Free Trial

Energy & Technology (ENGT) Stock Chart & Stock Price History

Energy & Technology logo
$0.17 0.00 (0.00%)
As of 04/23/2025

Energy & Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-9.48%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ENGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy & Technology and its competitors with MarketBeat's FREE daily newsletter.

ENGT Stock Chart for Thursday, April, 24, 2025

Energy & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.17$0.17$0.17$0.1740 shs$28.60 million
04/18/2025$0.17$0.17$0.17$0.17300 shs$28.60 million
04/17/2025$0.17$0.17$0.17$0.17300 shs$28.60 million
04/16/2025$0.10$0.17
+72.90%
$0.17$0.17300 shs$28.60 million
04/15/2025$0.13$0.10
-20.95%
$0.17$0.10747 shs$16.54 million
04/14/2025$0.08$0.13
+50.24%
$0.13$0.131,000 shs$20.92 million
04/11/2025$0.14$0.08
-38.85%
$0.08$0.081,458 shs$13.93 million
04/09/2025$0.14$0.14$0.15$0.141,354 shs$22.78 million
04/09/2025$0.14$0.14$0.15$0.141,354 shs$22.78 million
04/08/2025$0.15$0.14
-6.77%
$0.15$0.141,354 shs$22.78 million
04/08/2025$0.15$0.14
-6.77%
$0.15$0.141,354 shs$22.78 million
04/07/2025$0.13$0.15
+15.48%
$0.15$0.15831 shs$24.43 million
04/03/2025$0.13$0.13$0.13$0.13195 shs$21.16 million
04/02/2025$0.08$0.13
+61.71%
$0.13$0.13195 shs$21.16 million
04/01/2025$0.08$0.08$0.08$0.0825 shs$13.08 million

This page (OTCMKTS:ENGT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners