Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$9.44 +0.07 (+0.75%)
As of 08/22/2025 03:59 PM Eastern

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.20%, with a year-to-date return of 33.33%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, Enel traded at $9.44 with a market cap of and volume of 165,393 shares. Five years ago, the stock traded at $9.10, representing a 3.79% increase over that period. At the time, it had a market cap of and a volume of 171,594 shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+3.74%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+26.20%
5 Year
Performance
+3.79%

ENLAY Stock Chart for Saturday, August, 23, 2025

Enel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.37$9.44
+0.75%
$9.53$9.38165,393 shs$95.97 billion
08/21/2025$9.44$9.37
-0.74%
$9.40$9.32143,822 shs$0.00
08/20/2025$9.35$9.44
+0.96%
$9.50$9.39225,887 shs$0.00
08/19/2025$9.28$9.35
+0.75%
$9.38$9.30204,308 shs$95.06 billion
08/18/2025$9.34$9.28
-0.64%
$9.35$9.25183,367 shs$0.00
08/15/2025$9.31$9.34
+0.32%
$9.39$9.27205,802 shs$0.00
08/14/2025$9.28$9.31
+0.32%
$9.33$9.20473,553 shs$0.00
08/13/2025$9.14$9.28
+1.53%
$9.28$9.23157,679 shs$94.35 billion
08/12/2025$9.05$9.14
+0.99%
$9.14$9.07469,351 shs$0.00
08/11/2025$8.99$9.05
+0.67%
$9.11$8.99209,094 shs$0.00
08/08/2025$8.99$8.99$9.13$8.98311,629 shs$0.00
08/07/2025$9.04$8.99
-0.55%
$9.01$8.92448,433 shs$91.40 billion
08/06/2025$8.95$9.04
+1.01%
$9.16$9.03156,910 shs$0.00
08/05/2025$9.07$8.95
-1.32%
$8.99$8.92230,557 shs$0.00
08/04/2025$8.86$9.07
+2.37%
$9.10$9.00309,953 shs$92.21 billion
08/01/2025$8.86$8.86$8.92$8.80213,388 shs$0.00
07/31/2025$8.82$8.86
+0.45%
$8.90$8.70276,617 shs$0.00
07/30/2025$8.83$8.82
-0.11%
$8.90$8.79264,918 shs$0.00
07/29/2025$8.89$8.83
-0.67%
$8.88$8.79191,370 shs$0.00
07/28/2025$9.03$8.89
-1.55%
$8.93$8.83403,195 shs$90.38 billion
07/25/2025$8.95$9.03
+0.89%
$9.03$8.93217,739 shs$91.81 billion
07/24/2025$9.10$8.95
-1.65%
$9.00$8.92233,164 shs$0.00
07/23/2025$9.18$9.10
-0.87%
$9.19$9.00261,652 shs$0.00
07/22/2025$9.30$9.18
-1.29%
$9.19$9.04275,630 shs$93.33 billion

This page (OTCMKTS:ENLAY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners