Free Trial
→ My prediction is coming true (From InvestorPlace) (Ad) Buy ENLAY Stock  Free ENLAY Stock Alerts

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$8.32 +0.09 (+1.09%)
As of 04/17/2025 03:59 PM Eastern
Compare

Enel Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+6.26%
3 Month
Performance
+12.28%
6 Month
Performance
+5.32%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+32.48%
Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

ENLAY Stock Chart for Sunday, April, 20, 2025

ENLAY Chart by TradingView

Enel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.32$8.32$8.37$8.30225,603 shs$84.59 billion
04/17/2025$8.23$8.32
+1.09%		$8.37$8.30225,603 shs$84.59 billion
04/16/2025$8.10$8.23
+1.60%		$8.26$8.15223,885 shs$83.67 billion
04/15/2025$8.00$8.10
+1.25%		$8.20$8.06283,368 shs$82.35 billion
04/14/2025$8.04$8.00
-0.50%		$8.04$7.90353,054 shs$81.33 billion
04/11/2025$7.80$8.04
+3.08%		$8.04$7.83849,450 shs$81.74 billion
04/10/2025$7.77$7.80
+0.39%		$7.85$7.662.07 million shs$79.30 billion
04/09/2025$7.42$7.77
+4.72%		$7.83$7.401.38 million shs$79.00 billion
04/09/2025$7.42$7.77
+4.72%		$7.83$7.401.38 million shs$79.00 billion
04/08/2025$7.46$7.42
-0.54%		$7.60$7.37676,686 shs$75.44 billion
04/08/2025$7.46$7.42
-0.54%		$7.60$7.37676,686 shs$75.44 billion
04/07/2025$8.00$7.46
-6.75%		$7.76$7.44772,604 shs$75.84 billion
04/04/2025$8.54$8.00
-6.30%		$8.26$7.97417,387 shs$81.33 billion
04/03/2025$8.18$8.54
+4.38%		$8.64$8.50389,934 shs$86.80 billion
04/02/2025$8.07$8.18
+1.36%		$8.18$8.10193,392 shs$83.16 billion
04/01/2025$8.08$8.07
-0.12%		$8.14$8.02406,191 shs$82.05 billion
03/31/2025$8.11$8.08
-0.37%		$8.09$7.97211,182 shs$82.15 billion
03/28/2025$7.92$8.11
+2.40%		$8.13$8.00327,222 shs$82.45 billion
03/27/2025$7.78$7.92
+1.80%		$7.97$7.91466,268 shs$80.52 billion
03/26/2025$7.79$7.78
-0.13%		$7.83$7.72243,226 shs$79.10 billion
03/25/2025$7.73$7.79
+0.78%		$7.81$7.74291,815 shs$79.20 billion
03/24/2025$7.83$7.73
-1.28%		$7.79$7.70233,497 shs$78.59 billion
03/21/2025$7.83$7.83$7.87$7.80430,194 shs$79.61 billion
03/20/2025$7.78$7.83
+0.64%		$7.83$7.71224,832 shs$79.61 billion
03/19/2025$7.71$7.78
+0.91%		$7.80$7.69415,017 shs$79.10 billion
Related Companies

This page (OTCMKTS:ENLAY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored