Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$9.35 -0.09 (-0.95%)
As of 07/8/2025 04:00 PM Eastern

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 32.06%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Enel traded at $9.35 with a market cap of and volume of 977,490 shares. Five years ago, the stock traded at $8.91, representing a 4.94% increase over that period. At the time, it had a market cap of and a volume of 247,867 shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+3.58%
3 Month
Performance
+20.33%
Year-To-Date
Performance
+32.06%
1 Year
Performance
+30.77%
5 Year
Performance
+4.94%

ENLAY Stock Chart for Wednesday, July, 9, 2025

Enel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$9.44$9.35
-0.95%
$9.41$9.31977,490 shs$0.00
07/07/2025$9.53$9.44
-0.94%
$9.57$9.391.20 million shs$0.00
07/04/2025$9.53$9.53$9.60$9.50253,762 shs$0.00
07/03/2025$9.65$9.53
-1.24%
$9.60$9.50253,762 shs$0.00
07/02/2025$9.71$9.65
-0.62%
$9.72$9.60176,603 shs$0.00
07/01/2025$9.48$9.71
+2.43%
$9.71$9.62400,031 shs$98.72 billion
06/30/2025$9.40$9.48
+0.85%
$9.48$9.38389,662 shs$0.00
06/27/2025$9.39$9.40
+0.11%
$9.46$9.36489,697 shs$0.00
06/26/2025$9.31$9.39
+0.86%
$9.44$9.33344,117 shs$0.00
06/25/2025$9.40$9.31
-0.90%
$9.33$9.27440,751 shs$0.00
06/24/2025$9.34$9.40
+0.59%
$9.44$9.36408,944 shs$0.00
06/23/2025$9.13$9.34
+2.30%
$9.34$9.181.05 million shs$94.96 billion
06/20/2025$9.07$9.13
+0.66%
$9.19$9.12689,535 shs$0.00
06/19/2025$9.07$9.07$9.19$9.06418,466 shs$0.00
06/18/2025$9.10$9.07
-0.33%
$9.19$9.06418,466 shs$92.21 billion
06/17/2025$9.21$9.10
-1.19%
$9.22$9.08417,916 shs$92.52 billion
06/16/2025$9.17$9.21
+0.44%
$9.29$9.13633,016 shs$93.64 billion
06/13/2025$9.27$9.17
-1.08%
$9.24$9.10429,416 shs$93.23 billion
06/12/2025$9.11$9.27
+1.76%
$9.28$9.17578,819 shs$94.25 billion
06/11/2025$9.06$9.11
+0.55%
$9.16$9.05434,098 shs$92.62 billion
06/10/2025$9.03$9.06
+0.37%
$9.09$9.03190,069 shs$92.11 billion
06/09/2025$9.13$9.03
-1.13%
$9.05$8.96260,164 shs$91.77 billion

This page (OTCMKTS:ENLAY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners