Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$8.86 0.00 (0.00%)
As of 08/1/2025 03:59 PM Eastern

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.50%, with a year-to-date return of 25.14%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Enel traded at $8.86 with a market cap of and volume of 213,388 shares. Five years ago, the stock traded at $9.07, representing a 2.26% decrease over that period. At the time, it had a market cap of and a volume of 235,178 shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
-8.19%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+25.14%
1 Year
Performance
+25.50%
5 Year
Performance
-2.26%

ENLAY Stock Chart for Saturday, August, 2, 2025

Enel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.86$8.86$8.92$8.80213,388 shs$0.00
07/31/2025$8.82$8.86
+0.45%
$8.90$8.70276,617 shs$0.00
07/30/2025$8.83$8.82
-0.11%
$8.90$8.79264,918 shs$0.00
07/29/2025$8.89$8.83
-0.67%
$8.88$8.79191,370 shs$0.00
07/28/2025$9.03$8.89
-1.55%
$8.93$8.83403,195 shs$90.38 billion
07/25/2025$8.95$9.03
+0.89%
$9.03$8.93217,739 shs$91.81 billion
07/24/2025$9.10$8.95
-1.65%
$9.00$8.92233,164 shs$0.00
07/23/2025$9.18$9.10
-0.87%
$9.19$9.00261,652 shs$0.00
07/22/2025$9.30$9.18
-1.29%
$9.19$9.04275,630 shs$93.33 billion
07/21/2025$9.25$9.30
+0.54%
$9.30$9.16283,846 shs$0.00
07/18/2025$9.14$9.25
+1.20%
$9.29$9.07320,434 shs$0.00
07/17/2025$9.15$9.14
-0.11%
$9.18$9.00622,070 shs$0.00
07/16/2025$9.11$9.15
+0.44%
$9.18$9.052.11 million shs$93.03 billion
07/15/2025$9.27$9.11
-1.73%
$9.24$9.091.63 million shs$0.00
07/14/2025$9.30$9.27
-0.32%
$9.27$9.22298,891 shs$0.00
07/11/2025$9.35$9.30
-0.53%
$9.31$9.25290,118 shs$0.00
07/10/2025$9.50$9.35
-1.58%
$9.38$9.30251,919 shs$95.06 billion
07/09/2025$9.35$9.50
+1.60%
$9.50$9.40598,696 shs$0.00
07/08/2025$9.44$9.35
-0.95%
$9.41$9.31977,490 shs$0.00
07/07/2025$9.53$9.44
-0.94%
$9.57$9.391.20 million shs$0.00
07/04/2025$9.53$9.53$9.60$9.50253,762 shs$0.00
07/03/2025$9.65$9.53
-1.24%
$9.60$9.50253,762 shs$0.00
07/02/2025$9.71$9.65
-0.62%
$9.72$9.60176,603 shs$0.00
07/01/2025$9.48$9.71
+2.43%
$9.71$9.62400,031 shs$98.72 billion

This page (OTCMKTS:ENLAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners