Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy ENLAY Stock  Free ENLAY Stock Alerts

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$8.08 -0.05 (-0.62%)
As of 03/31/2025 03:59 PM Eastern
Compare

Enel Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+11.29%
3 Month
Performance
+14.12%
6 Month
Performance
+1.89%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+23.74%
Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

ENLAY Stock Chart for Tuesday, April, 1, 2025

ENLAY Chart by TradingView
Remove Ads

Enel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$8.11$8.08
-0.37%		$8.09$7.97211,182 shs$82.15 billion
03/28/2025$7.92$8.11
+2.40%		$8.13$8.00327,222 shs$82.45 billion
03/27/2025$7.78$7.92
+1.80%		$7.97$7.91466,268 shs$80.52 billion
03/26/2025$7.79$7.78
-0.13%		$7.83$7.72243,226 shs$79.10 billion
03/25/2025$7.73$7.79
+0.78%		$7.81$7.74291,815 shs$79.20 billion
03/24/2025$7.83$7.73
-1.28%		$7.79$7.70233,497 shs$78.59 billion
03/21/2025$7.83$7.83$7.87$7.80430,194 shs$79.61 billion
03/20/2025$7.78$7.83
+0.64%		$7.83$7.71224,832 shs$79.61 billion
03/19/2025$7.71$7.78
+0.91%		$7.80$7.69415,017 shs$79.10 billion
03/18/2025$7.68$7.71
+0.42%		$7.73$7.65307,341 shs$78.39 billion
03/17/2025$7.62$7.68
+0.76%		$7.69$7.57370,863 shs$78.06 billion
03/14/2025$7.62$7.62$7.65$7.53334,688 shs$77.47 billion
03/13/2025$7.56$7.62
+0.79%		$7.68$7.49741,820 shs$77.47 billion
03/12/2025$7.60$7.56
-0.53%		$7.58$7.52389,267 shs$76.86 billion
03/11/2025$7.48$7.60
+1.60%		$7.64$7.511.88 million shs$77.27 billion
03/10/2025$7.36$7.48
+1.63%		$7.50$7.40352,521 shs$76.05 billion
03/07/2025$7.08$7.36
+3.95%		$7.37$7.20245,883 shs$74.83 billion
03/06/2025$7.22$7.08
-1.87%		$7.18$7.03423,123 shs$71.98 billion
03/05/2025$7.27$7.22
-0.76%		$7.23$7.13300,819 shs$73.35 billion
03/04/2025$7.21$7.27
+0.83%		$7.29$7.14322,588 shs$73.91 billion
03/03/2025$7.26$7.21
-0.69%		$7.32$7.21375,283 shs$73.30 billion
02/28/2025$7.23$7.26
+0.41%		$7.30$7.21269,522 shs$73.81 billion
Related Companies

This page (OTCMKTS:ENLAY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored