Free Trial

E.On (EONGY) Stock Chart & Stock Price History

E.On logo
$16.11 +0.91 (+5.99%)
As of 04/3/2025 03:55 PM Eastern

E.On Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+21.31%
3 Month
Performance
+34.14%
6 Month
Performance
+12.97%
Year-To-Date
Performance
+38.40%
1 Year
Performance
+17.33%
Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

EONGY Stock Chart for Friday, April, 4, 2025

Remove Ads

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.20$16.11
+5.99%
$16.38$15.86110,687 shs$42.07 billion
04/02/2025$15.19$15.20
+0.07%
$15.48$15.15231,738 shs$39.70 billion
04/01/2025$15.15$15.19
+0.25%
$15.28$15.13147,630 shs$39.67 billion
03/31/2025$15.01$15.15
+0.95%
$15.21$14.93220,898 shs$39.57 billion
03/28/2025$14.70$15.01
+2.11%
$15.14$14.92165,085 shs$39.20 billion
03/27/2025$14.48$14.70
+1.52%
$14.78$14.37128,999 shs$38.39 billion
03/26/2025$14.37$14.48
+0.77%
$14.48$14.3462,106 shs$37.82 billion
03/25/2025$14.16$14.37
+1.48%
$14.43$14.1353,919 shs$37.53 billion
03/24/2025$14.30$14.16
-0.98%
$14.34$14.1488,176 shs$36.98 billion
03/21/2025$14.41$14.30
-0.76%
$14.50$14.24191,017 shs$37.35 billion
03/20/2025$14.33$14.41
+0.56%
$14.43$14.22118,667 shs$37.63 billion
03/19/2025$14.40$14.33
-0.49%
$14.38$14.2548,574 shs$37.43 billion
03/18/2025$14.36$14.40
+0.28%
$14.48$14.2368,681 shs$37.61 billion
03/17/2025$14.24$14.36
+0.84%
$14.50$14.20111,252 shs$37.50 billion
03/14/2025$14.20$14.24
+0.28%
$14.32$14.0392,984 shs$37.19 billion
03/13/2025$14.06$14.20
+1.00%
$14.23$13.99194,184 shs$37.09 billion
03/12/2025$14.04$14.06
+0.14%
$14.12$13.7199,320 shs$36.72 billion
03/11/2025$13.96$14.04
+0.57%
$14.14$13.95136,938 shs$36.67 billion
03/10/2025$14.08$13.96
-0.85%
$14.09$13.85164,736 shs$36.46 billion
03/07/2025$13.52$14.08
+4.14%
$14.09$13.7095,482 shs$36.77 billion
03/06/2025$13.24$13.52
+2.11%
$13.68$13.41126,172 shs$35.31 billion
03/05/2025$13.28$13.24
-0.30%
$13.40$13.13111,143 shs$34.58 billion
03/04/2025$12.94$13.28
+2.63%
$13.37$13.09100,746 shs$34.68 billion
03/03/2025$12.83$12.94
+0.86%
$13.23$12.87191,037 shs$33.79 billion

This page (OTCMKTS:EONGY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners