Free Trial

E.On (EONGY) Stock Chart & Stock Price History

E.On logo
$17.26 +0.13 (+0.76%)
As of 04/24/2025 03:58 PM Eastern

E.On Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+20.11%
3 Month
Performance
+52.34%
6 Month
Performance
+25.94%
Year-To-Date
Performance
+48.28%
1 Year
Performance
+28.52%
Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

EONGY Stock Chart for Friday, April, 25, 2025

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.13$17.26
+0.76%
$17.56$16.93136,528 shs$45.08 billion
04/23/2025$17.80$17.13
-3.76%
$17.26$16.85276,642 shs$44.74 billion
04/22/2025$17.28$17.80
+3.01%
$17.92$17.38201,178 shs$46.49 billion
04/21/2025$17.38$17.28
-0.58%
$17.87$17.1359,434 shs$45.13 billion
04/18/2025$17.38$17.38$17.65$17.3295,515 shs$45.39 billion
04/17/2025$17.17$17.38
+1.22%
$17.65$17.3295,515 shs$45.39 billion
04/16/2025$16.80$17.17
+2.20%
$17.28$16.96169,819 shs$44.84 billion
04/15/2025$16.53$16.80
+1.63%
$16.96$16.69114,590 shs$43.88 billion
04/14/2025$16.63$16.53
-0.60%
$16.62$16.32234,672 shs$43.17 billion
04/11/2025$16.11$16.63
+3.23%
$16.70$16.41319,168 shs$43.43 billion
04/10/2025$16.06$16.11
+0.31%
$16.21$15.76362,020 shs$42.07 billion
04/09/2025$15.03$16.06
+6.89%
$16.12$15.33360,930 shs$41.94 billion
04/09/2025$15.03$16.06
+6.89%
$16.12$15.33360,930 shs$41.94 billion
04/08/2025$14.81$15.03
+1.45%
$15.29$14.84349,137 shs$39.24 billion
04/08/2025$14.81$15.03
+1.45%
$15.29$14.84349,137 shs$39.24 billion
04/07/2025$15.09$14.81
-1.86%
$15.10$14.63308,975 shs$38.68 billion
04/04/2025$16.11$15.09
-6.33%
$16.10$15.08270,088 shs$39.41 billion
04/03/2025$15.20$16.11
+5.99%
$16.38$15.86110,687 shs$42.07 billion
04/02/2025$15.19$15.20
+0.07%
$15.48$15.15231,738 shs$39.70 billion
04/01/2025$15.15$15.19
+0.25%
$15.28$15.13147,630 shs$39.67 billion
03/31/2025$15.01$15.15
+0.95%
$15.21$14.93220,898 shs$39.57 billion
03/28/2025$14.70$15.01
+2.11%
$15.14$14.92165,085 shs$39.20 billion
03/27/2025$14.48$14.70
+1.52%
$14.78$14.37128,999 shs$38.39 billion
03/26/2025$14.37$14.48
+0.77%
$14.48$14.3462,106 shs$37.82 billion
03/25/2025$14.16$14.37
+1.48%
$14.43$14.1353,919 shs$37.53 billion
03/24/2025$14.30$14.16
-0.98%
$14.34$14.1488,176 shs$36.98 billion

This page (OTCMKTS:EONGY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners