Free Trial

Epazz (EPAZ) Stock Chart & Stock Price History

Epazz logo
$0.0004 0.00 (0.00%)
(As of 11/21/2024 ET)

Epazz Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-20.00%
3 Month
Performance
-11.11%
6 Month
Performance
-27.27%
Year-To-Date
Performance
-76.47%
1 Year
Performance
-80.00%
Receive EPAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epazz and its competitors with MarketBeat's FREE daily newsletter.

EPAZ Stock Chart for Thursday, November, 21, 2024

Epazz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-20.00%
$0.00$0.001.87 million shs$0.00
11/20/2024$0.00$0.00$0.00$0.00826,500 shs$0.00
11/19/2024$0.00$0.00
+25.00%
$0.00$0.00468,945 shs$0.00
11/18/2024$0.00$0.00
-33.33%
$0.00$0.00632,080 shs$0.00
11/15/2024$0.00$0.00
+20.00%
$0.00$0.001.19 million shs$0.00
11/14/2024$0.00$0.00
+25.00%
$0.00$0.00620,916 shs$0.00
11/13/2024$0.00$0.00$0.00$0.008.77 million shs$0.00
11/12/2024$0.00$0.00
-20.00%
$0.00$0.004.88 million shs$0.00
11/11/2024$0.00$0.00$0.00$0.002.94 million shs$0.00
11/08/2024$0.00$0.00$0.00$0.004.48 million shs$0.00
11/07/2024$0.00$0.00
+25.00%
$0.00$0.00991,862 shs$0.00
11/06/2024$0.00$0.00
-20.00%
$0.00$0.002.51 million shs$0.00
11/05/2024$0.00$0.00
+25.00%
$0.00$0.004.72 million shs$0.00
11/04/2024$0.00$0.00
-25.93%
$0.00$0.00414,813 shs$0.00
11/01/2024$0.00$0.00
+8.00%
$0.00$0.003.20 million shs$0.00
10/31/2024$0.00$0.00$0.00$0.002.03 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.00835,002 shs$0.00
10/29/2024$0.00$0.00
-9.09%
$0.00$0.00835,002 shs$0.00
10/28/2024$0.00$0.00
+10.00%
$0.00$0.002.08 million shs$0.00
10/25/2024$0.00$0.00
-16.67%
$0.00$0.001.40 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.008.68 million shs$0.00
10/23/2024$0.00$0.00
+20.00%
$0.00$0.00131,550 shs$0.00
10/22/2024$0.00$0.00$0.00$0.003.22 million shs$0.00
10/21/2024$0.00$0.00
-16.67%
$0.00$0.00330,336 shs$0.00


This page (OTCMKTS:EPAZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners