Free Trial

Eupraxia Pharmaceuticals (EPRXF) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
C$3.88 -0.24 (-5.76%)
As of 03/11/2025

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+22.78%
3 Month
Performance
+12.46%
6 Month
Performance
+45.87%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+32.24%
Receive EPRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EPRXF Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025C$4.12C$3.88
-5.76%
C$4.26C$3.8817,665 shsC$0.00
03/11/2025C$4.16C$4.12
-1.03%
C$4.33C$3.9212,856 shsC$0.00
03/10/2025C$4.16C$4.16C$4.19C$3.9920,790 shsC$0.00
03/07/2025C$3.72C$3.82
+2.69%
C$4.10C$3.7810,040 shsC$0.00
03/06/2025C$4.05C$3.72
-8.15%
C$3.85C$3.6813,188 shsC$0.00
03/05/2025C$4.05C$4.05C$4.13C$3.8612,062 shsC$0.00
03/04/2025C$4.05C$4.05C$4.13C$3.8612,062 shsC$0.00
03/03/2025C$4.05C$4.05C$4.13C$3.8612,062 shsC$0.00
02/28/2025C$4.29C$4.24
-1.23%
C$4.48C$3.7742,977 shsC$0.00
02/27/2025C$4.15C$4.29
+3.37%
C$4.48C$4.0833,380 shsC$0.00
02/26/2025C$3.76C$4.15
+10.28%
C$4.20C$3.6886,272 shsC$0.00
02/25/2025C$3.65C$3.76
+3.10%
C$3.88C$3.6842,504 shsC$0.00
02/24/2025C$3.65C$3.65C$3.75C$3.5357,084 shsC$0.00
02/21/2025C$3.29C$3.29C$3.48C$3.0925,796 shsC$0.00
02/20/2025C$3.29C$3.29C$3.48C$3.0925,796 shsC$0.00
02/19/2025C$3.29C$3.29C$3.48C$3.0925,796 shsC$0.00
02/18/2025C$3.29C$3.29C$3.48C$3.0925,796 shsC$0.00
02/17/2025C$3.29C$3.29C$3.48C$3.0925,796 shsC$0.00
02/14/2025C$3.16C$3.16C$3.34C$3.0234,396 shsC$0.00
02/13/2025C$3.16C$3.16C$3.34C$3.0234,396 shsC$0.00
02/12/2025C$3.21C$3.16
-1.56%
C$3.34C$3.0234,396 shsC$0.00
02/11/2025C$3.21C$3.21C$3.28C$3.128,216 shsC$0.00

This page (OTCMKTS:EPRXF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners