Free Trial

Eupraxia Pharmaceuticals (EPRXF) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
C$2.86 -0.08 (-2.72%)
As of 01/29/2025

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-7.14%
3 Month
Performance
+17.70%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-7.14%
1 Year
Performance
N/A
Receive EPRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EPRXF Stock Chart for Thursday, January, 30, 2025

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025C$2.93C$2.86
-2.39%
C$2.97C$2.861,365 shsC$0.00
01/29/2025C$2.93C$2.93C$3.00C$2.93982 shsC$0.00
01/28/2025C$2.93C$2.93C$3.00C$2.93982 shsC$0.00
01/27/2025C$2.93C$2.93C$3.00C$2.93982 shsC$0.00
01/24/2025C$3.17C$3.17C$3.19C$3.1111,979 shsC$0.00
01/23/2025C$3.17C$3.17C$3.19C$3.1111,979 shsC$0.00
01/22/2025C$3.20C$3.17
-0.88%
C$3.19C$3.1111,979 shsC$0.00
01/21/2025C$3.20C$3.20C$3.20C$3.20583 shsC$0.00
01/20/2025C$3.20C$3.20C$3.20C$3.20583 shsC$0.00
01/17/2025C$3.08C$3.01
-2.27%
C$3.05C$3.01660 shsC$0.00
01/16/2025C$3.04C$3.08
+1.32%
C$3.08C$2.8435,390 shsC$0.00
01/15/2025C$3.01C$3.04
+1.16%
C$3.04C$2.975,283 shsC$0.00
01/14/2025C$3.00C$3.01
+0.17%
C$3.02C$3.001,118 shsC$0.00
01/13/2025C$3.00C$3.00C$3.05C$2.952,752 shsC$0.00
01/10/2025C$3.05C$3.05C$3.09C$3.031,431 shsC$0.00
01/09/2025C$3.05C$3.05C$3.09C$3.031,431 shsC$0.00
01/08/2025C$3.10C$3.05
-1.74%
C$3.09C$3.031,431 shsC$0.00
01/07/2025C$3.10C$3.10C$3.14C$3.066,225 shsC$0.00
01/06/2025C$3.10C$3.10C$3.14C$3.066,225 shsC$0.00
01/03/2025C$3.17C$3.17C$3.17C$3.17438 shsC$0.00
01/02/2025C$3.08C$3.17
+2.92%
C$3.17C$3.17438 shsC$0.00
01/01/2025C$3.08C$3.08C$3.19C$3.016,175 shsC$0.00
12/31/2024C$3.08C$3.08C$3.19C$3.016,175 shsC$0.00
12/30/2024C$3.08C$3.08C$3.19C$3.016,175 shsC$0.00


This page (OTCMKTS:EPRXF) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners