Free Trial

Eupraxia Pharmaceuticals (EPRXF) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
C$3.37 -0.23 (-6.39%)
(As of 11/21/2024 ET)

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.64%
1 Month
Performance
+34.26%
3 Month
Performance
+24.35%
6 Month
Performance
+14.24%
Year-To-Date
Performance
-19.01%
1 Year
Performance
N/A
Receive EPRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EPRXF Stock Chart for Thursday, November, 21, 2024

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$3.26C$3.60
+10.43%
C$4.08C$3.40239,602 shsC$0.00
11/20/2024C$3.12C$3.26
+4.49%
C$3.26C$3.0514,598 shsC$0.00
11/19/2024C$3.13C$3.12
-0.34%
C$3.14C$3.106,492 shsC$0.00
11/18/2024C$3.13C$3.13C$3.14C$2.8015,583 shsC$0.00
11/15/2024C$2.84C$2.90
+2.11%
C$3.14C$2.9010,157 shsC$0.00
11/14/2024C$2.90C$2.84
-1.98%
C$2.99C$2.7815,687 shsC$0.00
11/13/2024C$3.01C$2.90
-3.74%
C$2.93C$2.824,263 shsC$0.00
11/12/2024C$3.21C$3.01
-6.37%
C$3.35C$3.015,614 shsC$0.00
11/11/2024C$3.21C$3.21C$3.29C$3.122,609 shsC$0.00
11/08/2024C$3.11C$3.16
+1.75%
C$3.41C$3.1011,411 shsC$0.00
11/07/2024C$3.29C$3.11
-5.37%
C$3.19C$3.087,303 shsC$0.00
11/06/2024C$3.48C$3.29
-5.47%
C$3.39C$3.0115,054 shsC$0.00
11/05/2024C$3.10C$3.48
+12.10%
C$3.49C$2.9551,060 shsC$0.00
11/04/2024C$3.10C$3.10C$3.79C$2.50211,011 shsC$0.00
11/01/2024C$2.50C$2.50C$2.50C$2.50599 shsC$0.00
10/31/2024C$2.43C$2.50
+2.88%
C$2.50C$2.472,149 shsC$0.00
10/30/2024C$2.55C$2.43
-4.71%
C$2.80C$2.4210,214 shsC$0.00
10/29/2024C$2.58C$2.55
-1.16%
C$2.56C$2.453,988 shsC$0.00
10/28/2024C$2.58C$2.58C$2.58C$2.334,566 shsC$0.00
10/25/2024C$2.50C$2.49
-0.40%
C$2.49C$2.37789 shsC$0.00
10/24/2024C$2.41C$2.50
+3.73%
C$2.50C$2.451,790 shsC$0.00
10/23/2024C$2.43C$2.41
-0.82%
C$2.51C$2.316,829 shsC$0.00
10/22/2024C$2.51C$2.43
-3.19%
C$2.49C$2.3714,526 shsC$0.00
10/21/2024C$2.51C$2.51C$2.55C$2.455,148 shsC$0.00


This page (OTCMKTS:EPRXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners