Free Trial

Equitable Financial (EQFN) Stock Chart & Stock Price History

Equitable Financial logo
$12.40 0.00 (0.00%)
As of 04/24/2025

Equitable Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-4.62%
Receive EQFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equitable Financial and its competitors with MarketBeat's FREE daily newsletter.

EQFN Stock Chart for Saturday, April, 26, 2025

Equitable Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.40$12.40$12.40$12.407 shs$32.07 million
04/23/2025$12.40$12.40$12.40$12.36503 shs$32.07 million
04/22/2025$12.25$12.40
+1.22%
$12.40$12.36503 shs$32.07 million
04/17/2025$12.25$12.25$12.25$12.255 shs$31.68 million
04/16/2025$12.25$12.25$12.25$12.2514 shs$31.68 million
04/15/2025$12.25$12.25$12.25$12.259 shs$31.68 million
04/14/2025$12.25$12.25$12.25$12.25120 shs$31.68 million
04/11/2025$12.25$12.25$12.25$12.25120 shs$31.68 million
04/09/2025$12.25$12.25$12.25$12.252 shs$31.68 million
04/09/2025$12.25$12.25$12.25$12.252 shs$31.68 million
04/08/2025$12.25$12.25$12.25$12.055,086 shs$31.68 million
04/08/2025$12.25$12.25$12.25$12.055,086 shs$31.68 million
04/07/2025$12.09$12.25
+1.34%
$12.25$12.055,086 shs$31.68 million
04/04/2025$12.80$12.09
-5.56%
$12.93$12.0010,568 shs$31.26 million
04/03/2025$13.00$12.80
-1.54%
$12.80$12.80426 shs$33.10 million
03/31/2025$13.00$13.00$13.00$13.00100 shs$33.62 million
03/28/2025$12.80$13.00
+1.56%
$13.00$13.00100 shs$33.62 million
03/27/2025$12.80$12.80$12.80$12.803 shs$33.10 million

This page (OTCMKTS:EQFN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners