Free Trial

American Green (ERBB) Stock Chart & Stock Price History

American Green logo
$0.0004
0.00 (0.00%)
(As of 11/1/2024 ET)

American Green Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-50.00%
Receive ERBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Green and its competitors with MarketBeat's FREE daily newsletter

ERBB Stock Chart for Saturday, November, 2, 2024

American Green Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.007.67 million shs$0.00
10/31/2024$0.00$0.00$0.00$0.00537,494 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00931,414 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00426,552 shs$0.00
10/28/2024$0.00$0.00$0.00$0.001.39 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.00469,631 shs$0.00
10/24/2024$0.00$0.00$0.00$0.00142,872 shs$0.00
10/23/2024$0.00$0.00$0.00$0.00125,988 shs$0.00
10/22/2024$0.00$0.00
-20.00%
$0.00$0.00496,914 shs$0.00
10/21/2024$0.00$0.00
+25.00%
$0.00$0.00254,892 shs$0.00
10/18/2024$0.00$0.00
+33.33%
$0.00$0.001.51 million shs$0.00
10/17/2024$0.00$0.00
-25.00%
$0.00$0.001.54 million shs$0.00
10/16/2024$0.00$0.00$0.00$0.00573,025 shs$0.00
10/15/2024$0.00$0.00$0.00$0.00129,626 shs$0.00
10/14/2024$0.00$0.00$0.00$0.002.70 million shs$0.00
10/11/2024$0.00$0.00
+33.33%
$0.00$0.002.03 million shs$0.00
10/10/2024$0.00$0.00
-25.00%
$0.00$0.004.49 million shs$0.00
10/09/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
10/08/2024$0.00$0.00$0.00$0.001.40 million shs$0.00
10/07/2024$0.00$0.00
-20.00%
$0.00$0.002.15 million shs$0.00
10/04/2024$0.00$0.00
+25.00%
$0.00$0.001.06 million shs$0.00
10/03/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.00802,946 shs$0.00
10/01/2024$0.00$0.00$0.00$0.00515,854 shs$0.00
09/30/2024$0.00$0.00$0.00$0.001.41 million shs$0.00
09/27/2024$0.00$0.00
+33.33%
$0.00$0.001.55 million shs$0.00
09/26/2024$0.00$0.00
-40.00%
$0.00$0.002.13 million shs$0.00
09/25/2024$0.00$0.00$0.00$0.001.27 million shs$0.00
09/24/2024$0.00$0.00
+25.00%
$0.00$0.0015.48 million shs$0.00
09/23/2024$0.00$0.00
-11.11%
$0.00$0.002.76 million shs$0.00
09/20/2024$0.00$0.00$0.00$0.00761,928 shs$0.00
09/19/2024$0.00$0.00
+25.00%
$0.00$0.001.60 million shs$0.00
09/18/2024$0.00$0.00
-20.00%
$0.00$0.00394,630 shs$0.00
09/17/2024$0.00$0.00$0.00$0.001.39 million shs$0.00
09/16/2024$0.00$0.00
+25.00%
$0.00$0.00161,565 shs$0.00
09/13/2024$0.00$0.00$0.00$0.00853,713 shs$0.00
09/12/2024$0.00$0.00
+33.33%
$0.00$0.002.12 million shs$0.00
09/11/2024$0.00$0.00
-25.00%
$0.00$0.00136,413 shs$0.00
09/10/2024$0.00$0.00$0.00$0.001.67 million shs$0.00
09/09/2024$0.00$0.00
+33.33%
$0.00$0.002.68 million shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$0.00$0.00
-25.00%
$0.00$0.00894,180 shs$0.00
09/05/2024$0.00$0.00
+33.33%
$0.00$0.00930,519 shs$0.00
09/04/2024$0.00$0.00
-25.00%
$0.00$0.001.36 million shs$0.00
09/03/2024$0.00$0.00$0.00$0.001.76 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.005.64 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.005.64 million shs$0.00
08/29/2024$0.00$0.00
+33.33%
$0.00$0.001.29 million shs$0.00
08/28/2024$0.00$0.00
-25.00%
$0.00$0.001.13 million shs$0.00
08/27/2024$0.00$0.00
+33.33%
$0.00$0.00464,629 shs$0.00
08/26/2024$0.00$0.00$0.00$0.002.75 million shs$0.00
08/23/2024$0.00$0.00
-25.00%
$0.00$0.006.50 million shs$0.00
08/22/2024$0.00$0.00$0.00$0.00199,878 shs$0.00
08/21/2024$0.00$0.00
+33.33%
$0.00$0.001.78 million shs$0.00
08/20/2024$0.00$0.00$0.00$0.00264,845 shs$0.00
08/19/2024$0.00$0.00
-14.29%
$0.00$0.00265,640 shs$0.00
08/16/2024$0.00$0.00$0.00$0.001.37 million shs$0.00
08/15/2024$0.00$0.00$0.00$0.001.63 million shs$0.00
08/14/2024$0.00$0.00
+33.33%
$0.00$0.002.54 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.00276,283 shs$0.00
08/12/2024$0.00$0.00$0.00$0.008.44 million shs$0.00
08/09/2024$0.00$0.00$0.00$0.00830,178 shs$0.00
08/08/2024$0.00$0.00$0.00$0.00615,424 shs$0.00
08/07/2024$0.00$0.00$0.00$0.002.95 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.005.29 million shs$0.00
08/05/2024$0.00$0.00
-25.00%
$0.00$0.005.41 million shs$0.00
08/02/2024$0.00$0.00
+33.33%
$0.00$0.004.08 million shs$0.00
08/01/2024$0.00$0.00
-25.00%
$0.00$0.001.26 million shs$0.00


This page (OTCMKTS:ERBB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners