Free Trial

American Green (ERBB) Stock Chart & Stock Price History

American Green logo
$0.0004 0.00 (0.00%)
(As of 11/20/2024 ET)

American Green Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-50.00%
Receive ERBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Green and its competitors with MarketBeat's FREE daily newsletter.

ERBB Stock Chart for Wednesday, November, 20, 2024

American Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.005.58 million shs$0.00
11/19/2024$0.00$0.00$0.00$0.003.71 million shs$0.00
11/18/2024$0.00$0.00
-20.00%
$0.00$0.003.05 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.004.24 million shs$0.00
11/14/2024$0.00$0.00
+25.00%
$0.00$0.001.09 million shs$0.00
11/13/2024$0.00$0.00
-11.11%
$0.00$0.006.56 million shs$0.00
11/12/2024$0.00$0.00
+12.50%
$0.00$0.004.68 million shs$0.00
11/11/2024$0.00$0.00$0.00$0.001.97 million shs$0.00
11/08/2024$0.00$0.00
-20.00%
$0.00$0.0013.57 million shs$0.00
11/07/2024$0.00$0.00$0.00$0.009.25 million shs$0.00
11/06/2024$0.00$0.00
+25.00%
$0.00$0.007.27 million shs$0.00
11/05/2024$0.00$0.00
-20.00%
$0.00$0.001.88 million shs$0.00
11/04/2024$0.00$0.00
+25.00%
$0.00$0.005.83 million shs$0.00
11/01/2024$0.00$0.00$0.00$0.007.67 million shs$0.00
10/31/2024$0.00$0.00$0.00$0.00537,494 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00931,414 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00426,552 shs$0.00
10/28/2024$0.00$0.00$0.00$0.001.39 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.00469,631 shs$0.00
10/24/2024$0.00$0.00$0.00$0.00142,872 shs$0.00
10/23/2024$0.00$0.00$0.00$0.00125,988 shs$0.00
10/22/2024$0.00$0.00
-20.00%
$0.00$0.00496,914 shs$0.00
10/21/2024$0.00$0.00
+25.00%
$0.00$0.00254,892 shs$0.00


This page (OTCMKTS:ERBB) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners