Free Trial

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.14 +0.02 (+14.33%)
As of 04/4/2025 03:57 PM Eastern

Earth Science Tech Stock Price Performance

5 Day
Performance
+9.76%
1 Month
Performance
-16.34%
3 Month
Performance
+14.33%
6 Month
Performance
-19.29%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+140.70%
Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

ETST Stock Chart for Saturday, April, 5, 2025

Remove Ads

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.12$0.14
+14.33%
$0.14$0.1234,396 shs$40.52 million
04/03/2025$0.13$0.12
-7.69%
$0.12$0.1210,546 shs$35.44 million
04/02/2025$0.13$0.13$0.13$0.138,700 shs$38.40 million
04/01/2025$0.13$0.13
+4.00%
$0.15$0.13157,807 shs$38.40 million
03/31/2025$0.12$0.13
+7.76%
$0.13$0.1230,592 shs$36.92 million
03/28/2025$0.12$0.12
-5.69%
$0.12$0.1227,852 shs$34.26 million
03/27/2025$0.14$0.12
-12.14%
$0.15$0.1211,905 shs$36.33 million
03/26/2025$0.13$0.14
+12.00%
$0.14$0.1228,368 shs$41.35 million
03/25/2025$0.12$0.13
+1.54%
$0.14$0.1316,045 shs$36.92 million
03/24/2025$0.12$0.12
+0.90%
$0.15$0.1238,142 shs$36.36 million
03/21/2025$0.12$0.12
+1.24%
$0.16$0.12164,744 shs$36.28 million
03/20/2025$0.13$0.12
-3.60%
$0.16$0.12115,150 shs$35.84 million
03/19/2025$0.12$0.13
+8.23%
$0.14$0.1239,360 shs$37.18 million
03/18/2025$0.12$0.12
-3.83%
$0.16$0.12131,445 shs$34.35 million
03/17/2025$0.12$0.12
+0.08%
$0.13$0.1180,773 shs$35.72 million
03/14/2025$0.13$0.12
-7.69%
$0.13$0.12186,868 shs$35.69 million
03/13/2025$0.13$0.13
-2.33%
$0.14$0.11142,546 shs$38.66 million
03/12/2025$0.13$0.13
+2.38%
$0.14$0.13112,333 shs$39.58 million
03/11/2025$0.13$0.13$0.14$0.1323,183 shs$38.66 million
03/10/2025$0.13$0.13
+0.78%
$0.14$0.13173,059 shs$38.66 million
03/07/2025$0.15$0.13
-11.03%
$0.15$0.13134,352 shs$38.36 million
03/06/2025$0.16$0.15
-11.59%
$0.16$0.1518,701 shs$43.12 million
03/05/2025$0.15$0.16
+13.10%
$0.18$0.1593,853 shs$48.77 million
03/04/2025$0.17$0.15
-12.12%
$0.16$0.15185,593 shs$43.12 million

This page (OTCMKTS:ETST) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners