Free Trial

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.18 +0.01 (+5.88%)
As of 02:35 PM Eastern

Earth Science Tech Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+44.00%
3 Month
Performance
-21.74%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+44.00%
1 Year
Performance
+205.08%
Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

ETST Stock Chart for Friday, April, 25, 2025

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.17$0.18
+5.88%
$0.19$0.1574,265 shs$52.97 million
04/24/2025$0.17$0.17$0.17$0.1422,750 shs$50.03 million
04/23/2025$0.16$0.17
+6.25%
$0.18$0.1418,259 shs$50.03 million
04/22/2025$0.16$0.16
+2.56%
$0.17$0.1492,162 shs$47.09 million
04/21/2025$0.14$0.16
+15.56%
$0.18$0.11392,298 shs$45.91 million
04/18/2025$0.14$0.14$0.14$0.1176,588 shs$39.73 million
04/17/2025$0.11$0.14
+21.62%
$0.14$0.1176,588 shs$39.87 million
04/16/2025$0.11$0.11
+0.91%
$0.12$0.1125,198 shs$32.78 million
04/15/2025$0.11$0.11
-0.09%
$0.11$0.119,930 shs$32.49 million
04/14/2025$0.12$0.11
-8.25%
$0.12$0.1120,226 shs$32.52 million
04/11/2025$0.12$0.12$0.12$0.1217,725 shs$35.44 million
04/10/2025$0.13$0.12
-6.98%
$0.12$0.1226,360 shs$35.44 million
04/09/2025$0.12$0.13
+12.17%
$0.13$0.1212,640 shs$38.10 million
04/09/2025$0.12$0.13
+12.17%
$0.13$0.1212,640 shs$38.10 million
04/08/2025$0.12$0.12$0.12$0.1225,250 shs$33.97 million
04/08/2025$0.12$0.12$0.12$0.1225,250 shs$33.97 million
04/07/2025$0.14$0.12
-16.18%
$0.13$0.1279,611 shs$33.97 million
04/04/2025$0.12$0.14
+14.33%
$0.14$0.1234,396 shs$40.52 million
04/03/2025$0.13$0.12
-7.69%
$0.12$0.1210,546 shs$35.44 million
04/02/2025$0.13$0.13$0.13$0.138,700 shs$38.40 million
04/01/2025$0.13$0.13
+4.00%
$0.15$0.13157,807 shs$38.40 million
03/31/2025$0.12$0.13
+7.76%
$0.13$0.1230,592 shs$36.92 million
03/28/2025$0.12$0.12
-5.69%
$0.12$0.1227,852 shs$34.26 million
03/27/2025$0.14$0.12
-12.14%
$0.15$0.1211,905 shs$36.33 million
03/26/2025$0.13$0.14
+12.00%
$0.14$0.1228,368 shs$41.35 million
03/25/2025$0.12$0.13
+1.54%
$0.14$0.1316,045 shs$36.92 million
03/24/2025$0.12$0.12
+0.90%
$0.15$0.1238,142 shs$36.36 million

This page (OTCMKTS:ETST) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners