Earth Science Tech (ETST) Stock Chart & Stock Price History $0.13 -0.01 (-6.99%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Earth Science Tech Stock Price Performance5 Day Performance-12.67%1 Month Performance-21.76%3 Month Performance-11.98%6 Month Performance+33.00%Year-To-Date Performance+90.82%1 Year Performance+141.82% Receive ETST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth ETST Stock Chart for Monday, November, 4, 2024 ETST Chart by TradingView Earth Science Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.15$0.13-8.28%$0.15$0.1315,121 shs$40.30 million11/01/2024$0.14$0.15+3.57%$0.15$0.1477,450 shs$43.94 million10/31/2024$0.15$0.14-8.08%$0.16$0.1443,467 shs$42.44 million10/30/2024$0.14$0.15+8.79%$0.16$0.1429,851 shs$46.17 million10/29/2024$0.14$0.14+3.70%$0.15$0.14141,564 shs$42.44 million10/28/2024$0.15$0.14-9.27%$0.14$0.1424,172 shs$40.92 million Get the Latest News and Ratings for ETST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.14$0.15+6.29%$0.15$0.14213,744 shs$45.99 million10/24/2024$0.14$0.14$0.16$0.14194,428 shs$43.27 million10/23/2024$0.18$0.14-22.18%$0.18$0.1498,663 shs$43.27 million10/22/2024$0.18$0.18-0.06%$0.18$0.1552,833 shs$55.60 million10/21/2024$0.16$0.18+12.57%$0.20$0.15512,108 shs$55.63 million10/18/2024$0.15$0.16+5.20%$0.16$0.1454,689 shs$49.42 million10/17/2024$0.15$0.15+0.66%$0.16$0.1430,257 shs$46.98 million10/16/2024$0.15$0.15+0.67%$0.16$0.1538,297 shs$46.67 million10/15/2024$0.14$0.15+4.90%$0.16$0.13421,230 shs$46.36 million10/14/2024$0.18$0.14-20.56%$0.18$0.14188,987 shs$44.19 million10/11/2024$0.17$0.18+5.88%$0.19$0.15247,060 shs$54.57 million10/10/2024$0.16$0.17+6.32%$0.18$0.13137,499 shs$52.54 million10/09/2024$0.17$0.16-5.94%$0.18$0.13261,908 shs$49.42 million10/08/2024$0.19$0.17-9.43%$0.19$0.1743,726 shs$52.54 million10/07/2024$0.17$0.19+10.41%$0.19$0.16200,387 shs$58.01 million10/04/2024$0.17$0.17+0.06%$0.18$0.1618,109 shs$52.54 million10/03/2024$0.18$0.17-5.51%$0.18$0.1522,620 shs$52.51 million10/02/2024$0.17$0.18+5.83%$0.18$0.1335,252 shs$55.57 million10/01/2024$0.17$0.17+2.97%$0.18$0.1310,765 shs$52.51 million09/30/2024$0.18$0.17-8.28%$0.18$0.1410,973 shs$50.99 million09/27/2024$0.16$0.18+16.06%$0.18$0.1610,221 shs$47.90 million09/26/2024$0.17$0.16-7.19%$0.18$0.1686,387 shs$47.06 million09/25/2024$0.17$0.17-1.76%$0.17$0.1625,327 shs$50.71 million09/24/2024$0.18$0.17-2.91%$0.18$0.1642,613 shs$52.54 million09/23/2024$0.17$0.18+3.00%$0.20$0.1344,861 shs$54.12 million09/20/2024$0.18$0.17-4.97%$0.19$0.1650,247 shs$52.54 million09/19/2024$0.18$0.18-0.22%$0.18$0.168,926 shs$55.29 million09/18/2024$0.16$0.18+14.86%$0.18$0.167,599 shs$55.41 million09/17/2024$0.16$0.16-3.10%$0.17$0.167,808 shs$48.24 million09/16/2024$0.16$0.16+0.62%$0.18$0.16181,158 shs$49.79 million09/13/2024$0.16$0.16+3.22%$0.18$0.1631,556 shs$49.48 million09/12/2024$0.16$0.16-3.06%$0.16$0.1610,590 shs$47.93 million09/11/2024$0.16$0.16$0.18$0.1615,581 shs$49.45 million09/10/2024$0.16$0.16$0.21$0.1612,458 shs$49.45 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$0.16$0.16-0.06%$0.20$0.1686,559 shs$49.45 million09/06/2024$0.16$0.16$0.17$0.1613,484 shs$49.48 million09/05/2024$0.16$0.16+3.29%$0.16$0.1613,673 shs$49.48 million09/04/2024$0.18$0.16-13.89%$0.18$0.1673,100 shs$47.15 million09/03/2024$0.21$0.18-12.20%$0.20$0.16171,314 shs$54.75 million09/02/2024$0.21$0.21$0.21$0.1721,700 shs$62.36 million08/30/2024$0.21$0.21$0.21$0.1721,725 shs$63.36 million08/29/2024$0.20$0.21+2.50%$0.21$0.1870,414 shs$63.36 million08/28/2024$0.22$0.20-9.09%$0.22$0.1746,867 shs$61.81 million08/27/2024$0.22$0.22$0.22$0.18230,559 shs$67.99 million08/26/2024$0.20$0.22+11.11%$0.22$0.17141,797 shs$67.99 million08/23/2024$0.17$0.20+20.00%$0.20$0.1667,698 shs$61.19 million08/22/2024$0.16$0.17+2.48%$0.17$0.1645,488 shs$50.99 million08/21/2024$0.17$0.16-2.48%$0.17$0.1621,948 shs$49.76 million08/20/2024$0.17$0.17-2.88%$0.20$0.1639,782 shs$51.02 million08/19/2024$0.22$0.17-22.73%$0.20$0.16132,378 shs$52.54 million08/16/2024$0.16$0.22+37.59%$0.23$0.18421,241 shs$67.99 million08/15/2024$0.18$0.16-11.17%$0.16$0.1514,574 shs$49.42 million08/14/2024$0.17$0.18+5.88%$0.18$0.16133,716 shs$55.63 million08/13/2024$0.14$0.17+21.08%$0.17$0.13163,114 shs$52.54 million08/12/2024$0.16$0.14-14.81%$0.16$0.1424,440 shs$43.39 million08/09/2024$0.18$0.15-16.48%$0.18$0.13190,322 shs$46.36 million08/08/2024$0.19$0.18-2.92%$0.18$0.1637,629 shs$55.51 million08/07/2024$0.18$0.19+2.78%$0.19$0.1864,036 shs$57.17 million08/06/2024$0.16$0.18+12.50%$0.18$0.1723,929 shs$55.63 million08/05/2024$0.15$0.16+5.89%$0.17$0.12256,077 shs$49.45 million Related Companies ABOS Stock Price Chart CNTX Stock Price Chart CADL Stock Price Chart SKYE Stock Price Chart IXHL Stock Price Chart BDTX Stock Price Chart LFVN Stock Price Chart CYDY Stock Price Chart CKPT Stock Price Chart SGMT Stock Price Chart Receive ETST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ETST) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Earth Science Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Earth Science Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
