Free Trial

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.20 +0.01 (+3.90%)
As of 03:57 PM Eastern

Earth Science Tech Stock Price Performance

The Earth Science Tech (ETST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of 60.00%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Earth Science Tech traded at $0.19 with a market cap of $56.65 million and volume of 17,439 shares. Five years ago, the stock traded at $0.04, representing a 375.06% increase over that period. At the time, it had a market cap of $1.62 million and a volume of 28,750 shares.

Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-3.38%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-9.09%
5 Year
Performance
+375.06%

ETST Stock Chart for Wednesday, August, 27, 2025

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.19$0.19$0.20$0.1917,439 shs$56.65 million
08/25/2025$0.21$0.19
-8.33%
$0.20$0.1953,070 shs$61.80 million
08/22/2025$0.19$0.21
+9.09%
$0.22$0.19195,149 shs$61.80 million
08/21/2025$0.19$0.19$0.21$0.1964,450 shs$56.65 million
08/20/2025$0.21$0.19
-6.10%
$0.23$0.19160,689 shs$56.65 million
08/19/2025$0.21$0.21$0.21$0.18109,973 shs$60.33 million
08/18/2025$0.21$0.21$0.21$0.18100,984 shs$60.33 million
08/15/2025$0.19$0.21
+7.89%
$0.21$0.18122,829 shs$60.33 million
08/14/2025$0.21$0.19
-7.32%
$0.19$0.1925,567 shs$55.92 million
08/13/2025$0.19$0.21
+7.95%
$0.21$0.18281,740 shs$60.33 million
08/12/2025$0.19$0.19
-0.05%
$0.20$0.1880,188 shs$55.89 million
08/11/2025$0.20$0.19
-2.56%
$0.20$0.1852,681 shs$55.92 million
08/08/2025$0.18$0.20
+5.69%
$0.20$0.1935,273 shs$57.39 million
08/07/2025$0.18$0.18
+5.43%
$0.18$0.1766,036 shs$54.30 million
08/06/2025$0.18$0.18
-5.15%
$0.18$0.18159,458 shs$51.50 million
08/05/2025$0.19$0.18
-0.43%
$0.20$0.1848,106 shs$54.30 million
08/04/2025$0.19$0.19
-4.83%
$0.20$0.1725,662 shs$54.53 million
08/01/2025$0.19$0.19
+2.47%
$0.20$0.1754,094 shs$57.30 million
07/31/2025$0.18$0.19
+5.56%
$0.20$0.1829,697 shs$55.92 million
07/30/2025$0.18$0.18
+2.86%
$0.20$0.1885,810 shs$52.97 million
07/29/2025$0.18$0.18$0.19$0.1876,531 shs$51.50 million
07/28/2025$0.21$0.18
-15.46%
$0.20$0.18151,443 shs$51.50 million

This page (OTCMKTS:ETST) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners