Free Trial

Earth Science Tech (ETST) Stock Chart & Stock Price History

Earth Science Tech logo
$0.18 -0.01 (-5.15%)
As of 08/6/2025 03:25 PM Eastern

Earth Science Tech Stock Price Performance

The Earth Science Tech (ETST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Earth Science Tech traded at $0.18 with a market cap of $51.50 million and volume of 159,458 shares. Five years ago, the stock traded at $0.05, representing a 250.00% increase over that period. At the time, it had a market cap of $1.40 million and a volume of 54,183 shares.

Receive ETST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.12%
1 Month
Performance
-2.78%
3 Month
Performance
+21.53%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-5.41%
5 Year
Performance
+250.00%

ETST Stock Chart for Thursday, August, 7, 2025

Earth Science Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.18$0.18
-5.15%
$0.18$0.18159,458 shs$51.50 million
08/05/2025$0.19$0.18
-0.43%
$0.20$0.1848,106 shs$54.30 million
08/04/2025$0.19$0.19
-4.83%
$0.20$0.1725,662 shs$54.53 million
08/01/2025$0.19$0.19
+2.47%
$0.20$0.1754,094 shs$57.30 million
07/31/2025$0.18$0.19
+5.56%
$0.20$0.1829,697 shs$55.92 million
07/30/2025$0.18$0.18
+2.86%
$0.20$0.1885,810 shs$52.97 million
07/29/2025$0.18$0.18$0.19$0.1876,531 shs$51.50 million
07/28/2025$0.21$0.18
-15.46%
$0.20$0.18151,443 shs$51.50 million
07/25/2025$0.21$0.21$0.21$0.19107,398 shs$60.92 million
07/24/2025$0.20$0.21
+3.50%
$0.21$0.1842,772 shs$60.92 million
07/23/2025$0.20$0.20$0.21$0.1996,294 shs$58.86 million
07/22/2025$0.18$0.20
+10.50%
$0.21$0.18372,441 shs$58.86 million
07/21/2025$0.18$0.18
+0.50%
$0.21$0.18259,797 shs$53.27 million
07/18/2025$0.20$0.18
-9.90%
$0.21$0.1837,281 shs$53.00 million
07/17/2025$0.20$0.20
+1.22%
$0.20$0.1880,731 shs$58.83 million
07/16/2025$0.20$0.20
+1.28%
$0.21$0.20152,620 shs$58.12 million
07/15/2025$0.21$0.20
-7.14%
$0.20$0.1816,035 shs$57.39 million
07/14/2025$0.20$0.21
+5.00%
$0.21$0.1840,195 shs$61.80 million
07/11/2025$0.18$0.20
+12.99%
$0.21$0.19136,673 shs$58.86 million
07/10/2025$0.18$0.18
+1.09%
$0.19$0.1882,132 shs$52.09 million
07/09/2025$0.18$0.18
-2.67%
$0.20$0.1861,452 shs$51.53 million
07/08/2025$0.18$0.18
-0.06%
$0.20$0.1831,227 shs$52.95 million
07/07/2025$0.20$0.18
-7.69%
$0.20$0.18102,790 shs$52.97 million

This page (OTCMKTS:ETST) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners