Free Trial

Eurosite Power (EUSP) Stock Chart & Stock Price History

Eurosite Power logo
$0.01 0.00 (0.00%)
As of 08/21/2025

Eurosite Power Stock Price Performance

The Eurosite Power (EUSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.26%, with a year-to-date return of -71.80%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Eurosite Power traded at $0.01 with a market cap of $1.16 million and volume of 36,605 shares. Five years ago, the stock traded at $0.06, representing a 76.69% decrease over that period. At the time, it had a market cap of $4.98 million and a volume of 0 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurosite Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.71%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-75.26%
5 Year
Performance
N/A

EUSP Stock Chart for Friday, August, 22, 2025

Eurosite Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.01$0.01$0.02$0.0136,605 shs$1.16 million
08/20/2025$0.01$0.01$0.02$0.0136,605 shs$1.16 million
08/19/2025$0.01$0.01$0.02$0.0136,605 shs$1.16 million
08/18/2025$0.02$0.01
-6.62%
$0.02$0.0136,605 shs$1.16 million
08/01/2025$0.02$0.02$0.02$0.021,200 shs$1.24 million
07/31/2025$0.02$0.02$0.02$0.021,200 shs$1.24 million
07/30/2025$0.02$0.02$0.02$0.021,200 shs$1.24 million
07/29/2025$0.01$0.02
+7.86%
$0.02$0.021,200 shs$1.24 million
07/25/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/24/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/23/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/22/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/21/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million

This page (OTCMKTS:EUSP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners