Free Trial

Euronext (EUXTF) Stock Chart & Stock Price History

Euronext logo
$142.70 0.00 (0.00%)
As of 04/17/2025

Euronext Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+28.56%
6 Month
Performance
+27.41%
Year-To-Date
Performance
+28.56%
1 Year
Performance
+51.49%
Receive EUXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

EUXTF Stock Chart for Saturday, April, 19, 2025

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$142.70$142.70$142.70$142.703 shs$0.00
04/16/2025$142.70$142.70$142.70$142.7026 shs$0.00
04/15/2025$142.70$142.70$142.70$142.7032 shs$0.00
04/14/2025$142.70$142.70$142.70$142.703 shs$0.00
04/11/2025$142.70$142.70$142.70$142.7080 shs$0.00
04/10/2025$142.70$142.70$142.70$142.701,700 shs$0.00
04/09/2025$138.63$142.70
+2.94%
$142.70$142.701,700 shs$0.00
04/09/2025$138.63$142.70
+2.94%
$142.70$142.701,700 shs$0.00
04/08/2025$138.63$138.63$141.00$138.63408 shs$0.00
04/08/2025$138.63$138.63$141.00$138.63408 shs$0.00
04/07/2025$154.51$138.63
-10.28%
$141.00$138.63408 shs$0.00
04/04/2025$154.51$154.51$154.51$152.003,761 shs$0.00
04/03/2025$148.50$154.51
+4.05%
$154.51$152.003,761 shs$0.00
04/02/2025$148.50$148.50$148.50$148.50403 shs$0.00
04/01/2025$143.00$148.50
+3.85%
$148.50$148.50403 shs$0.00
03/31/2025$143.00$143.00$143.00$143.00517 shs$0.00
03/28/2025$136.31$143.00
+4.91%
$143.00$143.00517 shs$0.00
03/27/2025$136.31$136.31$136.31$136.313 shs$0.00
03/26/2025$136.31$136.31$136.31$136.313 shs$0.00
03/24/2025$136.31$136.31$136.31$136.314 shs$0.00
03/21/2025$136.31$136.31$136.31$136.3164 shs$0.00
03/20/2025$136.31$136.31$136.31$136.3164 shs$0.00
03/18/2025$136.31$136.31$136.31$136.31120 shs$0.00

This page (OTCMKTS:EUXTF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners