Free Trial

Euronext (EUXTF) Stock Chart & Stock Price History

Euronext logo
$148.50 +5.50 (+3.85%)
As of 04/1/2025 12:51 PM Eastern

Euronext Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+23.30%
3 Month
Performance
N/A
6 Month
Performance
+32.59%
Year-To-Date
Performance
+33.78%
1 Year
Performance
N/A
Receive EUXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter.

EUXTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Euronext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$143.00$148.50
+3.85%
$148.50$148.50403 shs$0.00
03/31/2025$143.00$143.00$143.00$143.00517 shs$0.00
03/28/2025$136.31$143.00
+4.91%
$143.00$143.00517 shs$0.00
03/27/2025$136.31$136.31$136.31$136.313 shs$0.00
03/26/2025$136.31$136.31$136.31$136.313 shs$0.00
03/24/2025$136.31$136.31$136.31$136.314 shs$0.00
03/21/2025$136.31$136.31$136.31$136.3164 shs$0.00
03/20/2025$136.31$136.31$136.31$136.3164 shs$0.00
03/18/2025$136.31$136.31$136.31$136.31120 shs$0.00
03/17/2025$136.31$136.31$136.31$136.3167 shs$0.00
03/14/2025$136.31$136.31$136.31$136.311 shs$0.00
03/13/2025$136.31$136.31$136.31$133.922,798 shs$0.00
03/12/2025$135.20$136.31
+0.82%
$136.31$133.922,798 shs$0.00
03/11/2025$135.65$135.20
-0.33%
$135.20$135.20344 shs$0.00
03/10/2025$135.65$135.65$135.65$135.652 shs$0.00
03/07/2025$135.65$135.65$135.65$135.65137 shs$0.00
03/06/2025$136.35$135.65
-0.51%
$135.65$135.65137 shs$0.00
03/05/2025$125.10$136.35
+8.99%
$136.35$133.004,378 shs$0.00
03/04/2025$125.10$125.10$131.35$125.10535 shs$0.00
03/03/2025$120.44$125.10
+3.87%
$131.35$125.10535 shs$0.00

This page (OTCMKTS:EUXTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners