Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy EVGGF Stock  Free EVGGF Stock Alerts

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$75.00 +1.09 (+1.47%)
As of 04/3/2025 03:34 PM Eastern
Compare

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-3.80%
3 Month
Performance
-3.10%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-38.80%
Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

EVGGF Stock Chart for Friday, April, 4, 2025

EVGGF Chart by TradingView
Remove Ads

Evolution AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$73.91$75.00
+1.47%		$76.75$75.004,086 shs$0.00
04/02/2025$74.50$73.91
-0.79%		$74.00$73.911,046 shs$0.00
04/01/2025$73.87$74.50
+0.85%		$74.50$73.76405 shs$0.00
03/31/2025$77.00$73.87
-4.06%		$73.87$73.87124 shs$0.00
03/28/2025$77.26$77.00
-0.34%		$77.00$77.00728 shs$0.00
03/27/2025$77.26$77.26$80.00$77.26250 shs$0.00
03/26/2025$80.32$77.26
-3.80%		$80.00$77.26250 shs$0.00
03/25/2025$78.35$80.32
+2.51%		$80.55$80.3244 shs$0.00
03/24/2025$78.64$78.35
-0.37%		$78.60$77.6073 shs$0.00
03/21/2025$78.86$78.64
-0.28%		$78.64$76.651,437 shs$0.00
03/20/2025$78.56$78.86
+0.38%		$79.10$78.58606 shs$0.00
03/19/2025$80.13$78.56
-1.96%		$79.29$78.561,011 shs$0.00
03/18/2025$80.10$80.13
+0.04%		$80.13$80.121,234 shs$0.00
03/17/2025$78.97$80.10
+1.44%		$80.37$78.302,347 shs$0.00
03/14/2025$77.24$78.97
+2.23%		$80.15$78.97286 shs$0.00
03/13/2025$77.87$77.24
-0.81%		$78.59$76.651,776 shs$0.00
03/12/2025$78.34$77.87
-0.60%		$80.25$77.876,647 shs$0.00
03/11/2025$81.08$78.34
-3.38%		$78.72$77.642,134 shs$0.00
03/10/2025$81.30$81.08
-0.27%		$81.08$80.1316,077 shs$0.00
03/07/2025$78.55$81.30
+3.50%		$81.30$79.131,355 shs$0.00
03/06/2025$79.87$78.55
-1.65%		$78.55$78.02372 shs$0.00
03/05/2025$77.96$79.87
+2.45%		$80.10$79.073,757 shs$0.00
03/04/2025$78.54$77.96
-0.74%		$78.80$77.28373 shs$0.00
03/03/2025$76.00$78.54
+3.35%		$79.13$78.003,128 shs$0.00
Related Companies

This page (OTCMKTS:EVGGF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored