Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$88.60 -0.72 (-0.81%)
(As of 11/21/2024 ET)

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-2.10%
3 Month
Performance
-15.78%
6 Month
Performance
-19.15%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-13.98%
Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

EVGGF Stock Chart for Thursday, November, 21, 2024

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$89.32$88.60
-0.80%
$90.37$86.754,137 shs$0.00
11/20/2024$89.41$89.32
-0.10%
$90.86$87.05695 shs$0.00
11/19/2024$90.11$89.41
-0.78%
$90.08$88.253,478 shs$0.00
11/18/2024$91.98$90.11
-2.03%
$91.20$89.101,909 shs$0.00
11/15/2024$90.53$91.98
+1.60%
$93.45$90.002,839 shs$0.00
11/14/2024$89.65$90.53
+0.98%
$91.35$89.02759 shs$0.00
11/13/2024$89.55$89.65
+0.12%
$90.80$87.55594 shs$0.00
11/12/2024$89.31$89.55
+0.27%
$89.93$87.75674 shs$0.00
11/11/2024$91.22$89.31
-2.09%
$89.81$87.68890 shs$0.00
11/08/2024$90.73$91.22
+0.53%
$91.85$88.91361 shs$0.00
11/07/2024$92.16$90.73
-1.55%
$94.10$90.73147 shs$0.00
11/06/2024$94.69$92.16
-2.68%
$93.14$91.271,098 shs$0.00
11/05/2024$93.68$94.69
+1.08%
$95.01$93.006,252 shs$0.00
11/04/2024$93.61$93.68
+0.07%
$93.73$93.491,171 shs$0.00
11/01/2024$94.25$93.61
-0.68%
$95.15$93.61129 shs$0.00
10/31/2024$94.06$94.25
+0.20%
$96.27$91.701,229 shs$0.00
10/30/2024$95.01$94.06
-0.99%
$94.91$94.06134 shs$0.00
10/29/2024$98.39$95.01
-3.44%
$96.81$94.65363 shs$0.00
10/28/2024$98.87$98.39
-0.49%
$99.90$96.90476 shs$0.00
10/25/2024$102.38$98.87
-3.43%
$100.65$98.872,453 shs$0.00
10/24/2024$89.88$102.38
+13.90%
$103.66$92.052,855 shs$0.00
10/23/2024$89.60$89.88
+0.32%
$92.00$87.551,079 shs$0.00
10/22/2024$90.50$89.60
-1.00%
$91.32$88.981,017 shs$0.00
10/21/2024$91.39$90.50
-0.97%
$92.75$88.00648 shs$0.00


This page (OTCMKTS:EVGGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners