Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$85.21 +0.43 (+0.51%)
As of 04/25/2025 03:08 PM Eastern

Evolution AB (publ) Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+10.30%
3 Month
Performance
+9.87%
6 Month
Performance
-13.81%
Year-To-Date
Performance
+11.49%
1 Year
Performance
-26.77%
Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

EVGGF Stock Chart for Saturday, April, 26, 2025

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$84.78$85.21
+0.51%
$85.62$85.131,484 shs$0.00
04/24/2025$82.49$84.78
+2.78%
$84.78$84.782,953 shs$0.00
04/23/2025$84.27$82.49
-2.11%
$86.01$82.49127 shs$0.00
04/22/2025$84.95$84.27
-0.80%
$85.89$84.27636 shs$0.00
04/21/2025$86.23$84.95
-1.48%
$87.49$84.15136 shs$0.00
04/18/2025$86.23$86.23$86.23$86.233 shs$0.00
04/17/2025$85.70$86.23
+0.61%
$86.23$86.233 shs$0.00
04/16/2025$81.75$85.70
+4.84%
$85.70$82.79160 shs$0.00
04/15/2025$79.83$81.75
+2.40%
$81.75$81.7510 shs$0.00
04/14/2025$80.30$79.83
-0.59%
$82.55$79.8360,093 shs$0.00
04/11/2025$78.70$80.30
+2.03%
$80.87$79.381,413 shs$0.00
04/10/2025$76.20$78.70
+3.29%
$79.64$78.702,564 shs$0.00
04/09/2025$73.64$76.20
+3.48%
$76.20$73.8380 shs$0.00
04/09/2025$73.64$76.20
+3.48%
$76.20$73.8380 shs$0.00
04/08/2025$73.64$73.64$74.79$71.501,134 shs$0.00
04/08/2025$73.64$73.64$74.79$71.501,134 shs$0.00
04/07/2025$72.04$73.64
+2.22%
$74.79$71.501,134 shs$0.00
04/04/2025$75.00$72.04
-3.95%
$79.00$71.761,197 shs$0.00
04/03/2025$73.91$75.00
+1.47%
$76.75$75.004,086 shs$0.00
04/02/2025$74.50$73.91
-0.79%
$74.00$73.911,046 shs$0.00
04/01/2025$73.87$74.50
+0.85%
$74.50$73.76405 shs$0.00
03/31/2025$77.00$73.87
-4.06%
$73.87$73.87124 shs$0.00
03/28/2025$77.26$77.00
-0.34%
$77.00$77.00728 shs$0.00
03/27/2025$77.26$77.26$80.00$77.26250 shs$0.00
03/26/2025$80.32$77.26
-3.80%
$80.00$77.26250 shs$0.00
03/25/2025$78.35$80.32
+2.51%
$80.55$80.3244 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners