Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History $93.61 -0.65 (-0.68%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Evolution AB (publ) Stock Price Performance5 Day Performance-4.86%1 Month Performance-3.17%3 Month Performance-1.47%6 Month Performance-14.52%Year-To-Date Performance-22.93%1 Year Performance+1.86% Receive EVGGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). EVGGF Stock Chart for Saturday, November, 2, 2024 EVGGF Chart by TradingView Evolution AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$94.25$93.61-0.68%$95.15$93.61129 shs$0.0010/31/2024$94.06$94.25+0.20%$96.27$91.701,229 shs$0.0010/30/2024$95.01$94.06-0.99%$94.91$94.06134 shs$0.0010/29/2024$98.39$95.01-3.44%$96.81$94.65363 shs$0.0010/28/2024$98.87$98.39-0.49%$99.90$96.90476 shs$0.0010/25/2024$102.38$98.87-3.43%$100.65$98.872,453 shs$0.00 Get the Latest News and Ratings for EVGGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$89.88$102.38+13.90%$103.66$92.052,855 shs$0.0010/23/2024$89.60$89.88+0.32%$92.00$87.551,079 shs$0.0010/22/2024$90.50$89.60-1.00%$91.32$88.981,017 shs$0.0010/21/2024$91.39$90.50-0.97%$92.75$88.00648 shs$0.0010/18/2024$90.78$91.39+0.67%$92.27$90.501,022 shs$0.0010/17/2024$92.30$90.78-1.65%$94.00$89.15495 shs$0.0010/16/2024$90.70$92.30+1.76%$92.92$91.80201,526 shs$0.0010/15/2024$91.87$90.70-1.27%$91.83$89.743,641 shs$0.0010/14/2024$95.77$91.87-4.08%$92.91$91.12132 shs$0.0010/11/2024$92.00$95.77+4.10%$95.86$93.501,168 shs$0.0010/10/2024$92.80$92.00-0.86%$92.00$92.008,362 shs$0.0010/09/2024$96.12$92.80-3.45%$92.85$92.293,798 shs$0.0010/08/2024$94.00$96.12+2.26%$96.12$94.001,174 shs$0.0010/07/2024$96.43$94.00-2.51%$95.03$94.0055 shs$0.0010/04/2024$95.55$96.43+0.92%$96.85$96.4369 shs$0.0010/03/2024$96.67$95.55-1.16%$95.55$95.551,010 shs$0.0010/02/2024$97.50$96.67-0.85%$96.67$96.00183 shs$0.0010/01/2024$98.50$97.50-1.02%$98.00$96.78878 shs$0.0009/30/2024$100.75$98.50-2.23%$99.83$98.507,957 shs$0.0009/27/2024$99.20$100.75+1.56%$100.75$98.551,946 shs$0.0009/26/2024$99.12$99.20+0.08%$101.50$98.502,237 shs$0.0009/25/2024$98.40$99.12+0.73%$99.21$97.862,011 shs$0.0009/24/2024$98.00$98.40+0.41%$98.40$97.32230 shs$0.0009/23/2024$99.99$98.00-1.99%$99.29$98.001,635 shs$0.0009/20/2024$99.69$99.99+0.30%$99.99$98.77151 shs$0.0009/19/2024$96.76$99.69+3.03%$99.69$98.971,817 shs$0.0009/18/2024$96.35$96.76+0.43%$99.50$96.76564 shs$0.0009/17/2024$99.97$96.35-3.62%$98.69$96.358,025 shs$0.0009/16/2024$99.96$99.97+0.01%$99.97$98.00196 shs$0.0009/13/2024$97.97$99.96+2.03%$100.00$99.001,119 shs$0.0009/12/2024$97.50$97.97+0.48%$97.97$97.111,630 shs$0.0009/11/2024$96.45$97.50+1.09%$97.50$96.50556 shs$0.0009/10/2024$99.00$96.45-2.58%$96.70$96.001,115 shs$0.0009/09/2024$99.00$99.00$99.55$99.001,459 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$97.50$99.00+1.54%$99.00$99.004 shs$0.0009/05/2024$98.46$97.50-0.98%$97.50$97.501,525 shs$0.0009/04/2024$101.29$98.46-2.79%$98.46$97.461,756 shs$0.0009/03/2024$101.75$101.29-0.46%$101.29$101.2960 shs$0.0009/02/2024$101.75$101.75$101.75$101.7524,400 shs$0.0008/30/2024$101.70$101.75+0.05%$101.75$101.7524,412 shs$0.0008/28/2024$104.00$101.70-2.21%$104.50$101.70658 shs$0.0008/27/2024$103.73$104.00+0.27%$104.00$104.00225 shs$0.0008/26/2024$106.05$103.73-2.19%$105.45$103.738,462 shs$0.0008/23/2024$106.10$106.05-0.05%$106.10$106.05268 shs$0.0008/22/2024$105.20$106.10+0.86%$106.65$106.001,453 shs$0.0008/21/2024$102.10$105.20+3.04%$105.20$102.87667 shs$0.0008/20/2024$97.00$102.10+5.26%$102.10$102.1024 shs$0.0008/16/2024$97.00$97.00$97.00$97.001,939 shs$0.0008/14/2024$97.00$97.00$98.50$97.001,855 shs$0.0008/13/2024$92.21$97.00+5.19%$98.50$97.001,855 shs$0.0008/12/2024$96.50$92.21-4.45%$97.26$92.2111,967 shs$0.0008/09/2024$94.75$96.25+1.58%$96.40$96.251,405 shs$0.0008/08/2024$92.36$94.75+2.59%$96.81$94.631,630 shs$0.0008/07/2024$91.40$92.36+1.06%$93.81$92.36935 shs$0.0008/06/2024$94.75$91.40-3.54%$91.40$90.15460 shs$0.0008/05/2024$95.00$94.75-0.26%$94.75$94.751,518 shs$0.0008/02/2024$98.20$95.00-3.26%$95.00$92.671,798 shs$0.0008/01/2024$96.50$98.20+1.76%$98.20$98.20500 shs$0.00 Related Companies 888 Stock Price Chart Aristocrat Leisure Stock Price Chart Bravo Multinational Stock Price Chart Codere Online Luxembourg Stock Price Chart Entain Stock Price Chart Entain Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart Evolution AB (publ) Stock Price Chart Receive EVGGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVGGF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
