Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History $77.56 +0.12 (+0.15%) (As of 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Evolution AB (publ) Stock Price Performance 5 Day Performance+2.66%1 Month Performance-11.41%3 Month Performance-21.01%6 Month Performance-25.63%Year-To-Date Performance-35.05%1 Year Performance-35.05% Receive EVVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. Email Address No one’s talking about these Trump trades (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today EVVTY Stock Chart for Monday, December, 30, 2024 EVVTY Chart by TradingView Evolution AB (publ) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$77.44$77.56+0.15%$77.70$76.4393,696 shs$0.0012/27/2024$75.92$77.44+2.00%$77.72$76.9392,317 shs$0.0012/26/2024$75.55$75.92+0.49%$76.09$75.1575,380 shs$0.0012/25/2024$75.55$75.55$75.56$74.2171,919 shs$0.0012/24/2024$75.03$75.55+0.69%$75.56$74.2171,919 shs$0.0012/23/2024$80.86$75.03-7.21%$75.12$72.79305,850 shs$0.00 Get the Latest News and Ratings for EVVTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$82.33$80.86-1.79%$83.36$80.27177,535 shs$0.0012/19/2024$82.21$82.33+0.15%$83.23$82.3176,980 shs$0.0012/18/2024$84.10$82.21-2.25%$84.62$82.2188,333 shs$0.0012/17/2024$83.60$84.10+0.60%$84.42$83.5287,270 shs$0.0012/16/2024$83.72$83.60-0.14%$83.90$83.00134,370 shs$0.0012/13/2024$84.70$83.72-1.16%$85.13$83.4171,698 shs$0.0012/12/2024$87.90$84.70-3.64%$85.56$84.63125,444 shs$0.0012/11/2024$89.36$87.90-1.63%$88.80$87.58107,888 shs$0.0012/10/2024$89.19$89.36+0.19%$90.50$89.3553,132 shs$0.0012/09/2024$88.89$89.19+0.34%$89.81$89.14301,423 shs$0.0012/06/2024$87.89$88.89+1.14%$89.49$88.4655,000 shs$0.0012/05/2024$87.02$87.89+1.00%$88.59$87.6849,584 shs$0.0012/04/2024$86.11$87.02+1.06%$87.38$85.6865,638 shs$0.0012/03/2024$85.67$86.11+0.51%$86.81$85.9371,100 shs$0.0012/02/2024$87.55$85.67-2.15%$86.21$84.74105,900 shs$0.0011/29/2024$90.63$87.55-3.40%$87.73$86.5055,235 shs$0.00 Related Companies 888 Stock Chart Aristocrat Leisure Stock Chart Bravo Multinational Stock Chart Codere Online Luxembourg Stock Chart Entain Stock Chart Entain Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Evolution AB (publ) Stock Chart Receive EVVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVVTY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
