Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

Evolution AB (publ) logo
$72.14 -3.05 (-4.06%)
As of 04/4/2025 03:59 PM Eastern

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-17.03%
3 Month
Performance
-8.81%
6 Month
Performance
-25.16%
Year-To-Date
Performance
-6.13%
1 Year
Performance
-40.14%
Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

EVVTY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$75.19$72.14
-4.06%
$73.92$71.7893,686 shs$0.00
04/03/2025$74.82$75.19
+0.49%
$76.46$75.0548,219 shs$0.00
04/02/2025$74.28$74.82
+0.73%
$75.00$73.8041,614 shs$0.00
04/01/2025$74.53$74.28
-0.34%
$74.65$73.5772,501 shs$0.00
03/31/2025$74.87$74.53
-0.46%
$74.68$73.9277,873 shs$0.00
03/28/2025$77.08$74.87
-2.86%
$76.66$74.7998,165 shs$0.00
03/27/2025$76.95$77.08
+0.17%
$77.22$76.49103,181 shs$0.00
03/26/2025$79.88$76.95
-3.67%
$78.38$76.7097,471 shs$0.00
03/25/2025$79.38$79.88
+0.63%
$80.72$79.3731,206 shs$0.00
03/24/2025$77.76$79.38
+2.08%
$79.38$77.7828,542 shs$0.00
03/21/2025$78.59$77.76
-1.06%
$78.08$77.3625,698 shs$0.00
03/20/2025$79.20$78.59
-0.77%
$78.82$77.6627,874 shs$0.00
03/19/2025$79.53$79.20
-0.41%
$79.31$78.4624,791 shs$0.00
03/18/2025$79.47$79.53
+0.08%
$79.72$78.6723,056 shs$0.00
03/17/2025$78.81$79.47
+0.84%
$79.55$78.5649,397 shs$0.00
03/14/2025$77.59$78.81
+1.57%
$78.81$78.1344,607 shs$0.00
03/13/2025$79.42$77.59
-2.30%
$78.33$77.4031,998 shs$0.00
03/12/2025$78.02$79.42
+1.79%
$79.69$78.7968,459 shs$0.00
03/11/2025$79.79$78.02
-2.22%
$78.92$77.5474,016 shs$0.00
03/10/2025$80.29$79.79
-0.62%
$80.50$79.24127,876 shs$0.00
03/07/2025$78.90$80.29
+1.76%
$80.42$79.2732,167 shs$0.00
03/06/2025$86.95$78.90
-9.26%
$80.02$78.8553,177 shs$0.00
03/05/2025$78.22$86.95
+11.16%
$86.95$79.4834,134 shs$0.00
03/04/2025$78.39$78.22
-0.22%
$79.00$77.0976,444 shs$0.00

This page (OTCMKTS:EVVTY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners