Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

Evolution AB (publ) logo
$88.51 -0.80 (-0.90%)
(As of 11/21/2024 ET)

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-0.36%
3 Month
Performance
-13.40%
6 Month
Performance
-19.10%
Year-To-Date
Performance
-25.21%
1 Year
Performance
-11.71%
Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

EVVTY Stock Chart for Thursday, November, 21, 2024

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$90.23$89.31
-1.02%
$89.31$88.5037,977 shs$0.00
11/19/2024$90.67$90.23
-0.49%
$90.31$89.3552,467 shs$0.00
11/18/2024$91.85$90.67
-1.28%
$90.91$89.3973,439 shs$0.00
11/15/2024$90.40$91.85
+1.60%
$92.29$91.2360,200 shs$0.00
11/14/2024$89.33$90.40
+1.20%
$91.23$89.2055,668 shs$0.00
11/13/2024$89.37$89.33
-0.04%
$89.82$88.7751,244 shs$0.00
11/12/2024$90.11$89.37
-0.82%
$89.79$88.6655,846 shs$0.00
11/11/2024$90.62$90.11
-0.56%
$90.32$89.5163,578 shs$0.00
11/08/2024$93.22$90.62
-2.79%
$90.64$90.0060,962 shs$0.00
11/07/2024$91.05$93.22
+2.38%
$93.39$92.0086,366 shs$0.00
11/06/2024$93.23$91.05
-2.34%
$91.54$90.5238,503 shs$0.00
11/05/2024$92.85$93.23
+0.41%
$93.43$92.9031,556 shs$0.00
11/04/2024$93.50$92.85
-0.70%
$93.84$92.8557,133 shs$0.00
11/01/2024$94.44$93.50
-1.00%
$96.71$92.4028,119 shs$0.00
10/31/2024$94.27$94.44
+0.18%
$94.53$93.1828,994 shs$0.00
10/30/2024$95.06$94.27
-0.83%
$95.03$93.5626,343 shs$0.00
10/29/2024$97.98$95.06
-2.98%
$95.81$94.6541,299 shs$0.00
10/28/2024$98.19$97.98
-0.21%
$98.89$97.6029,824 shs$0.00
10/25/2024$103.10$98.19
-4.77%
$100.78$98.1240,062 shs$0.00
10/24/2024$89.74$103.10
+14.89%
$103.29$101.7193,649 shs$0.00
10/23/2024$89.83$89.74
-0.10%
$89.93$89.1991,946 shs$0.00
10/22/2024$89.63$89.83
+0.22%
$90.04$89.1250,037 shs$0.00
10/21/2024$91.11$89.63
-1.62%
$90.53$89.2044,094 shs$0.00


This page (OTCMKTS:EVVTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners