Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History $93.50 -0.94 (-1.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Evolution AB (publ) Stock Price Performance5 Day Performance-4.57%1 Month Performance-3.34%3 Month Performance-1.72%6 Month Performance-15.85%Year-To-Date Performance-21.70%1 Year Performance+2.78% Receive EVVTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EVVTY Stock Chart for Saturday, November, 2, 2024 EVVTY Chart by TradingView Evolution AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$94.44$93.50-1.00%$96.71$92.4028,119 shs$0.0010/31/2024$94.27$94.44+0.18%$94.53$93.1828,994 shs$0.0010/30/2024$95.06$94.27-0.83%$95.03$93.5626,343 shs$0.0010/29/2024$97.98$95.06-2.98%$95.81$94.6541,299 shs$0.0010/28/2024$98.19$97.98-0.21%$98.89$97.6029,824 shs$0.0010/25/2024$103.10$98.19-4.77%$100.78$98.1240,062 shs$0.00 Get the Latest News and Ratings for EVVTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$89.74$103.10+14.89%$103.29$101.7193,649 shs$0.0010/23/2024$89.83$89.74-0.10%$89.93$89.1991,946 shs$0.0010/22/2024$89.63$89.83+0.22%$90.04$89.1250,037 shs$0.0010/21/2024$91.11$89.63-1.62%$90.53$89.2044,094 shs$0.0010/18/2024$89.91$91.12+1.35%$91.23$90.6647,890 shs$0.0010/17/2024$91.32$89.91-1.54%$91.68$89.12254,935 shs$0.0010/16/2024$90.05$91.32+1.41%$91.92$91.20304,357 shs$0.0010/15/2024$91.13$90.05-1.19%$92.14$90.00428,407 shs$0.0010/14/2024$93.54$91.13-2.58%$91.72$90.1189,074 shs$0.0010/11/2024$92.86$93.54+0.73%$94.20$92.75161,069 shs$0.0010/10/2024$92.67$92.86+0.21%$92.92$92.1691,078 shs$0.0010/09/2024$94.76$92.67-2.21%$93.01$91.7483,654 shs$0.0010/08/2024$95.47$94.76-0.74%$95.33$94.1340,127 shs$0.0010/07/2024$96.39$95.47-0.95%$95.94$95.0534,637 shs$0.0010/04/2024$95.68$96.39+0.74%$96.40$95.6027,941 shs$0.0010/03/2024$96.73$95.68-1.09%$96.68$95.6122,425 shs$0.0010/02/2024$97.34$96.73-0.63%$96.77$95.6133,156 shs$0.0010/01/2024$98.19$97.34-0.87%$98.41$96.4726,886 shs$0.0009/30/2024$100.43$98.19-2.23%$98.97$97.8329,897 shs$0.0009/27/2024$99.80$100.43+0.63%$101.24$100.3119,661 shs$0.0009/26/2024$98.29$99.80+1.54%$100.72$99.6140,772 shs$0.0009/25/2024$98.39$98.29-0.10%$99.30$98.0014,798 shs$0.0009/24/2024$97.94$98.39+0.46%$98.48$97.2218,381 shs$0.0009/23/2024$98.49$97.94-0.56%$98.74$97.6819,981 shs$0.0009/20/2024$99.25$98.49-0.77%$98.65$97.3816,224 shs$0.0009/19/2024$97.76$99.25+1.52%$99.67$98.7221,762 shs$0.0009/18/2024$98.29$97.76-0.54%$99.73$97.5917,371 shs$0.0009/17/2024$98.50$98.29-0.21%$98.88$98.0530,938 shs$0.0009/16/2024$98.74$98.50-0.24%$99.12$97.8828,115 shs$0.0009/13/2024$98.18$98.74+0.57%$99.40$98.5925,644 shs$0.0009/12/2024$97.91$98.18+0.28%$98.42$97.1733,110 shs$0.0009/11/2024$96.91$97.91+1.03%$98.24$96.5524,638 shs$0.0009/10/2024$97.63$96.91-0.74%$96.96$95.4652,005 shs$0.0009/09/2024$96.61$97.63+1.06%$97.95$96.9137,937 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$98.80$96.61-2.22%$98.62$96.2629,592 shs$0.0009/05/2024$98.69$98.80+0.11%$99.29$98.4425,770 shs$0.0009/04/2024$100.21$98.69-1.52%$98.96$97.9684,319 shs$0.0009/03/2024$104.17$100.21-3.80%$102.28$100.0070,027 shs$0.0009/02/2024$104.17$104.17$104.36$103.2214,900 shs$0.0008/30/2024$104.01$104.17+0.15%$104.36$103.2214,933 shs$0.0008/29/2024$103.47$104.01+0.52%$104.67$103.6114,983 shs$0.0008/28/2024$105.13$103.47-1.58%$104.44$102.9822,075 shs$0.0008/27/2024$104.59$105.13+0.52%$105.16$103.8618,060 shs$0.0008/26/2024$104.44$104.59+0.14%$104.94$104.1613,705 shs$0.0008/23/2024$103.20$104.44+1.20%$104.97$103.1019,977 shs$0.0008/22/2024$103.13$103.20+0.07%$103.87$103.0617,589 shs$0.0008/21/2024$102.08$103.13+1.03%$103.28$102.3514,049 shs$0.0008/20/2024$101.14$102.08+0.92%$102.33$101.3819,259 shs$0.0008/19/2024$99.21$101.14+1.95%$101.15$99.6233,473 shs$0.0008/16/2024$97.66$99.21+1.59%$99.29$98.2323,004 shs$0.0008/15/2024$96.52$97.66+1.18%$98.25$97.3028,181 shs$0.0008/14/2024$96.44$96.52+0.09%$97.62$96.2029,642 shs$0.0008/13/2024$94.85$96.44+1.67%$96.57$95.0427,706 shs$0.0008/12/2024$96.16$94.85-1.36%$95.21$94.2936,520 shs$0.0008/09/2024$94.87$96.12+1.32%$96.32$95.2841,903 shs$0.0008/08/2024$91.99$94.87+3.13%$94.87$93.9640,505 shs$0.0008/07/2024$91.89$91.99+0.11%$93.96$91.8547,705 shs$0.0008/06/2024$93.50$91.89-1.72%$92.47$90.6785,001 shs$0.0008/05/2024$95.14$93.50-1.72%$94.20$92.3366,402 shs$0.0008/02/2024$95.84$95.14-0.73%$95.40$94.0049,090 shs$0.0008/01/2024$96.76$95.84-0.95%$97.76$95.5345,736 shs$0.00 Related Companies 888 Stock Chart Aristocrat Leisure Stock Chart Bravo Multinational Stock Chart Codere Online Luxembourg Stock Chart Entain Stock Chart Entain Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Evolution AB (publ) Stock Chart Receive EVVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVVTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
