Free Trial

Experian (EXPGF) Stock Chart & Stock Price History

Experian logo
$46.68 0.00 (0.00%)
(As of 11/20/2024 ET)

Experian Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.17%
3 Month
Performance
-1.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+17.23%
1 Year
Performance
+27.89%
Receive EXPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter.

EXPGF Stock Chart for Thursday, November, 21, 2024

Experian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.68$46.68$46.68$46.501,413 shs$0.00
11/19/2024$50.51$46.68
-7.57%
$46.68$46.501,413 shs$0.00
11/14/2024$50.51$50.51$50.51$50.51132 shs$0.00
11/11/2024$50.50$50.51
+0.01%
$50.51$50.51500 shs$0.00
11/08/2024$50.50$50.50$50.50$50.203,119 shs$0.00
11/07/2024$49.91$50.50
+1.18%
$50.50$50.203,119 shs$0.00
11/06/2024$49.91$49.91$49.91$49.91419 shs$0.00
11/05/2024$49.91$49.91
-0.01%
$49.91$49.91419 shs$0.00
11/04/2024$50.34$49.91
-0.86%
$49.91$49.911,096 shs$0.00
11/01/2024$50.34$50.34$50.34$50.34717 shs$0.00
10/30/2024$50.34$50.34$50.34$50.341 shs$0.00
10/29/2024$50.34$50.34$50.34$50.341,544 shs$0.00
10/28/2024$50.12$50.34
+0.45%
$50.34$50.341,544 shs$0.00
10/25/2024$50.12$50.12$50.12$50.12227 shs$0.00
10/24/2024$50.33$50.12
-0.42%
$50.12$50.12200 shs$0.00
10/23/2024$50.33$50.33$50.33$50.33277 shs$0.00
10/22/2024$49.75$50.33
+1.17%
$50.33$50.33277 shs$0.00
10/21/2024$51.11$49.75
-2.65%
$50.76$49.757,467 shs$0.00


This page (OTCMKTS:EXPGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners