Exro Technologies (EXROF) Stock Chart & Stock Price History $0.09 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Exro Technologies Stock Price Performance5 Day Performance-11.96%1 Month Performance-54.17%3 Month Performance-75.56%6 Month Performance-83.71%Year-To-Date Performance-90.74%1 Year Performance-93.53% Receive EXROF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EXROF Stock Chart for Saturday, November, 2, 2024 EXROF Chart by TradingView Exro Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.09$0.09+0.40%$0.10$0.08389,334 shs$37.39 million10/31/2024$0.09$0.09-1.02%$0.10$0.08191,694 shs$37.25 million10/30/2024$0.10$0.09-9.51%$0.11$0.09453,034 shs$37.63 million10/29/2024$0.10$0.10-2.10%$0.11$0.09485,853 shs$41.58 million10/28/2024$0.11$0.10-5.75%$0.11$0.10124,815 shs$42.47 million10/25/2024$0.11$0.11-6.61%$0.12$0.10352,496 shs$37.10 million Get the Latest News and Ratings for EXROF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.11$0.11+3.18%$0.12$0.11143,654 shs$39.72 million10/23/2024$0.12$0.11-6.54%$0.14$0.11362,257 shs$38.50 million10/22/2024$0.11$0.12+8.98%$0.12$0.10238,554 shs$41.19 million10/21/2024$0.12$0.11-10.00%$0.13$0.11331,394 shs$37.80 million10/18/2024$0.13$0.12-4.00%$0.13$0.11329,366 shs$42.00 million10/17/2024$0.14$0.13-13.25%$0.14$0.12210,660 shs$43.75 million10/16/2024$0.15$0.14-0.62%$0.15$0.14435,590 shs$50.43 million10/15/2024$0.15$0.15-1.29%$0.15$0.14181,713 shs$50.75 million10/14/2024$0.15$0.15+1.03%$0.16$0.1335,280 shs$51.41 million10/11/2024$0.16$0.15-7.15%$0.16$0.14283,377 shs$61.82 million10/10/2024$0.15$0.16+1.69%$0.16$0.15278,980 shs$54.81 million10/09/2024$0.15$0.15+1.12%$0.16$0.15466,668 shs$53.90 million10/08/2024$0.17$0.15-9.77%$0.17$0.14351,284 shs$53.30 million10/07/2024$0.17$0.17-2.71%$0.18$0.17190,399 shs$59.08 million10/04/2024$0.19$0.17-7.61%$0.19$0.17337,432 shs$60.72 million10/03/2024$0.19$0.19-2.14%$0.19$0.18234,997 shs$65.72 million10/02/2024$0.20$0.19-4.05%$0.20$0.1988,974 shs$67.16 million10/01/2024$0.21$0.20-5.27%$0.38$0.20200,358 shs$69.99 million09/30/2024$0.23$0.21-10.13%$0.35$0.21160,959 shs$73.89 million09/27/2024$0.24$0.24$0.26$0.23580,815 shs$101.14 million09/26/2024$0.20$0.24+21.80%$0.25$0.23541,459 shs$101.14 million09/25/2024$0.20$0.20-1.31%$0.21$0.2018,252 shs$83.04 million09/24/2024$0.20$0.20-2.65%$0.20$0.2034,402 shs$69.29 million09/23/2024$0.20$0.20+1.70%$0.21$0.20213,405 shs$71.18 million09/20/2024$0.20$0.20+1.28%$0.21$0.18195,029 shs$69.99 million09/19/2024$0.20$0.20-1.27%$0.21$0.20164,185 shs$69.11 million09/18/2024$0.21$0.20-6.89%$0.21$0.20126,480 shs$69.99 million09/17/2024$0.23$0.21-5.79%$0.23$0.21118,072 shs$75.17 million09/16/2024$0.23$0.23-1.38%$0.24$0.23100,248 shs$79.79 million09/13/2024$0.24$0.23-2.49%$0.28$0.2023,228 shs$80.91 million09/12/2024$0.24$0.24-0.17%$0.25$0.2171,652 shs$82.98 million09/11/2024$0.25$0.24-3.06%$0.25$0.2150,609 shs$83.12 million09/10/2024$0.24$0.25+2.13%$0.25$0.2472,805 shs$85.74 million09/09/2024$0.22$0.24+9.05%$0.25$0.2145,900 shs$83.96 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.24$0.22-7.21%$0.24$0.22109,759 shs$76.99 million09/05/2024$0.30$0.24-20.58%$0.28$0.22116,141 shs$82.98 million09/04/2024$0.28$0.30+6.01%$0.31$0.2877,683 shs$104.48 million09/03/2024$0.31$0.28-7.76%$0.30$0.2838,568 shs$98.55 million09/02/2024$0.31$0.31+0.01%$0.31$0.2946,300 shs$106.85 million08/30/2024$0.30$0.31+1.77%$0.31$0.2946,385 shs$106.85 million08/29/2024$0.32$0.30-6.75%$0.31$0.2972,404 shs$104.99 million08/28/2024$0.33$0.32-2.10%$0.33$0.3027,993 shs$112.59 million08/27/2024$0.30$0.33+9.53%$0.34$0.26218,112 shs$115 million08/26/2024$0.24$0.30+25.00%$0.31$0.25121,753 shs$104.99 million08/23/2024$0.23$0.24+2.52%$0.25$0.2454,518 shs$83.99 million08/22/2024$0.23$0.230.00%$0.27$0.23171,719 shs$81.92 million08/21/2024$0.22$0.23+8.53%$0.24$0.21171,719 shs$81.93 million08/20/2024$0.20$0.22+8.23%$0.22$0.18217,029 shs$75.49 million08/19/2024$0.21$0.20-4.85%$0.24$0.19192,087 shs$69.75 million08/16/2024$0.24$0.21-13.12%$0.25$0.21337,277 shs$73.31 million08/15/2024$0.39$0.24-38.10%$0.40$0.171.27 million shs$84.38 million08/14/2024$0.39$0.39$0.40$0.38123,244 shs$136.31 million08/13/2024$0.40$0.39-2.63%$0.44$0.37115,303 shs$136.31 million08/12/2024$0.39$0.40+3.07%$0.40$0.3948,884 shs$139.99 million08/09/2024$0.39$0.39-1.62%$0.39$0.3718,833 shs$135.82 million08/08/2024$0.37$0.39+6.39%$0.39$0.3866,388 shs$138.06 million08/07/2024$0.37$0.37+0.65%$0.40$0.3686,988 shs$129.77 million08/06/2024$0.33$0.37+11.57%$0.37$0.3458,519 shs$128.93 million08/05/2024$0.36$0.33-8.24%$0.50$0.3247,629 shs$115.56 million08/02/2024$0.39$0.36-7.72%$0.48$0.36122,330 shs$125.95 million08/01/2024$0.40$0.39-2.65%$0.40$0.3917,090 shs$136.49 million Related Companies MPTI Stock Chart MRAM Stock Chart BKSY Stock Chart SOL Stock Chart GCTS Stock Chart CSLR Stock Chart AIRG Stock Chart CODA Stock Chart REKR Stock Chart BKTI Stock Chart Receive EXROF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXROF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exro Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exro Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
