Free Trial

Exro Technologies (EXROF) Stock Chart & Stock Price History

Exro Technologies logo
$0.13 +0.01 (+8.38%)
(As of 11/20/2024 ET)

Exro Technologies Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+19.72%
3 Month
Performance
-44.77%
6 Month
Performance
-76.06%
Year-To-Date
Performance
-86.39%
1 Year
Performance
-87.56%
Receive EXROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter.

EXROF Stock Chart for Thursday, November, 21, 2024

Exro Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.12$0.13
+7.75%
$0.14$0.12135,946 shs$54.97 million
11/19/2024$0.12$0.12
+4.35%
$0.12$0.11354,417 shs$51.02 million
11/18/2024$0.13$0.12
-12.21%
$0.14$0.11708,151 shs$48.89 million
11/15/2024$0.15$0.13
-9.72%
$0.15$0.13128,805 shs$55.70 million
11/14/2024$0.17$0.15
-17.03%
$0.17$0.13517,442 shs$61.69 million
11/13/2024$0.20$0.17
-10.32%
$0.24$0.17488,853 shs$74.36 million
11/12/2024$0.18$0.20
+11.36%
$0.22$0.18929,176 shs$82.91 million
11/11/2024$0.19$0.18
-6.76%
$0.20$0.16348,625 shs$74.45 million
11/08/2024$0.17$0.19
+9.63%
$0.20$0.17806,247 shs$79.85 million
11/07/2024$0.13$0.17
+31.77%
$0.17$0.13898,086 shs$72.83 million
11/06/2024$0.11$0.13
+22.87%
$0.13$0.11741,176 shs$55.27 million
11/05/2024$0.09$0.11
+14.75%
$0.11$0.09343,329 shs$44.98 million
11/04/2024$0.09$0.09
+4.83%
$0.10$0.09938,444 shs$39.20 million
11/01/2024$0.09$0.09
+0.40%
$0.10$0.08389,334 shs$37.39 million
10/31/2024$0.09$0.09
-1.02%
$0.10$0.08191,694 shs$37.25 million
10/30/2024$0.10$0.09
-9.51%
$0.11$0.09453,034 shs$37.63 million
10/29/2024$0.10$0.10
-2.10%
$0.11$0.09485,853 shs$41.58 million
10/28/2024$0.11$0.10
-5.75%
$0.11$0.10124,815 shs$42.47 million
10/25/2024$0.11$0.11
-6.61%
$0.12$0.10352,496 shs$37.10 million
10/24/2024$0.11$0.11
+3.18%
$0.12$0.11143,654 shs$39.72 million
10/23/2024$0.12$0.11
-6.54%
$0.14$0.11362,257 shs$38.50 million
10/22/2024$0.11$0.12
+8.98%
$0.12$0.10238,554 shs$41.19 million
10/21/2024$0.12$0.11
-10.00%
$0.13$0.11331,394 shs$37.80 million


This page (OTCMKTS:EXROF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners