Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy FACTU Stock  Free FACTU Stock Alerts

Freedom Acquisition I (FACTU) Stock Chart & Stock Price History

$10.07 -0.03 (-0.30%)
As of 03/31/2025 12:34 PM Eastern
Compare

Freedom Acquisition I Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.10%
3 Month
Performance
+0.90%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+8.28%
Receive FACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

FACTU Stock Chart for Tuesday, April, 1, 2025

FACTU Chart by TradingView
Remove Ads

Freedom Acquisition I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$10.10$10.07
-0.30%		$10.07$10.071,500 shs$0.00
03/28/2025$10.10$10.10$10.10$10.10200 shs$0.00
03/27/2025$10.10$10.10$10.10$10.10200 shs$0.00
03/26/2025$10.10$10.10$10.10$10.10200 shs$0.00
03/25/2025$10.10$10.10$10.10$10.10200 shs$0.00
03/24/2025$10.10$10.10$10.10$10.10200 shs$0.00
03/21/2025$10.10$10.10$10.10$10.10200 shs$0.00
03/20/2025$10.08$10.10
+0.20%		$10.10$10.10200 shs$0.00
03/19/2025$10.06$10.08
+0.20%		$10.08$10.08102 shs$0.00
03/18/2025$10.06$10.06$10.06$10.06100 shs$0.00
03/17/2025$10.06$10.06$10.06$10.06150 shs$0.00
03/14/2025$10.07$10.06
-0.10%		$10.06$10.06150 shs$0.00
03/13/2025$10.07$10.07$10.07$10.07300 shs$0.00
03/12/2025$10.07$10.07$10.07$10.07300 shs$0.00
03/11/2025$10.07$10.07$10.07$10.07300 shs$0.00
03/10/2025$10.07$10.07$10.07$10.07300 shs$0.00
03/07/2025$10.07$10.07$10.07$10.07139 shs$0.00
03/06/2025$10.07$10.07$10.07$10.07383 shs$0.00
03/05/2025$10.09$10.07
-0.20%		$10.07$10.07383 shs$0.00
03/04/2025$10.06$10.09
+0.30%		$10.09$10.09980 shs$0.00
03/03/2025$10.06$10.06$10.06$10.061,000 shs$0.00
02/28/2025$10.06$10.06$10.06$10.061,000 shs$0.00
Related Companies

This page (OTCMKTS:FACTU) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored