Free Trial

FalconStor Software (FALC) Stock Chart & Stock Price History

FalconStor Software logo
$1.61 0.00 (0.00%)
(As of 11/21/2024 ET)

FalconStor Software Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.42%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.34%
1 Year
Performance
+25.98%
Receive FALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FalconStor Software and its competitors with MarketBeat's FREE daily newsletter.

FALC Stock Chart for Thursday, November, 21, 2024

FalconStor Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.61$1.61$1.61$1.61204 shs$11.51 million
11/18/2024$1.61$1.61$1.61$1.61204 shs$11.51 million
11/15/2024$1.73$1.61
-6.68%
$1.61$1.61230 shs$11.51 million
11/14/2024$1.73$1.73$1.73$1.7325 shs$12.34 million
11/12/2024$1.73$1.73$1.73$1.7310 shs$12.34 million
11/11/2024$1.73$1.73$1.73$1.735 shs$12.34 million
11/08/2024$1.73$1.73$1.80$1.70963 shs$12.34 million
11/07/2024$1.45$1.73
+19.17%
$1.80$1.70963 shs$12.34 million
11/06/2024$1.45$1.45$1.94$1.2315 shs$10.35 million
11/05/2024$1.45$1.45$1.45$1.4515 shs$10.35 million
11/04/2024$1.45$1.45$1.45$1.452,000 shs$10.36 million
10/30/2024$1.45$1.45$1.45$1.452,008 shs$10.36 million
10/29/2024$1.48$1.45
-2.03%
$1.45$1.452,008 shs$10.35 million
10/28/2024$1.48$1.48$1.48$1.4830 shs$10.57 million
10/24/2024$1.48$1.48$1.48$1.486 shs$10.56 million
10/23/2024$1.48$1.48$1.48$1.481 shs$10.56 million


This page (OTCMKTS:FALC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners