Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy FBASF Stock  Free FBASF Stock Alerts

Fibra UNO (FBASF) Stock Chart & Stock Price History

Fibra UNO logo
$1.27 +0.12 (+10.61%)
As of 04/3/2025 01:49 PM Eastern
Compare

Fibra UNO Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
+10.61%
3 Month
Performance
+24.71%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+27.20%
1 Year
Performance
-27.31%
Receive FBASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fibra UNO and its competitors with MarketBeat's FREE daily newsletter.

FBASF Stock Chart for Friday, April, 4, 2025

FBASF Chart by TradingView
Remove Ads

Fibra UNO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.15$1.27
+10.61%		$1.30$1.256,100 shs$0.00
04/02/2025$1.15$1.15$1.15$1.154,500 shs$0.00
04/01/2025$1.15$1.15$1.15$1.1514,900 shs$0.00
03/31/2025$1.19$1.15
-2.95%		$1.15$1.1514,900 shs$0.00
03/28/2025$1.22$1.19
-2.87%		$1.19$1.19652 shs$0.00
03/27/2025$1.25$1.22
-2.40%		$1.25$1.2213,050 shs$0.00
03/26/2025$1.24$1.25
+0.89%		$1.25$1.215,003 shs$0.00
03/25/2025$1.21$1.24
+2.40%		$1.24$1.242,242 shs$0.00
03/24/2025$1.19$1.21
+1.68%		$1.25$1.2097,000 shs$0.00
03/21/2025$1.20$1.19
-0.83%		$1.19$1.192,776 shs$0.00
03/20/2025$1.22$1.20
-1.64%		$1.20$1.205,360 shs$0.00
03/19/2025$1.25$1.22
-2.40%		$1.22$1.2213,103 shs$0.00
03/18/2025$1.16$1.25
+7.76%		$1.25$1.1815,820 shs$0.00
03/17/2025$1.16$1.16$1.16$1.1631,100 shs$0.00
03/14/2025$1.13$1.16
+3.11%		$1.16$1.1631,100 shs$0.00
03/13/2025$1.15$1.13
-2.17%		$1.13$1.135,683 shs$0.00
03/12/2025$1.05$1.15
+9.51%		$1.15$1.1119,176 shs$0.00
03/11/2025$1.05$1.05$1.05$1.052,222 shs$0.00
03/10/2025$1.14$1.05
-7.89%		$1.05$1.052,222 shs$0.00
03/07/2025$1.16$1.14
-1.72%		$1.16$1.1230,100 shs$0.00
03/06/2025$1.16$1.16$1.16$1.0811,147 shs$0.00
03/05/2025$1.15$1.16
+0.87%		$1.16$1.165,250 shs$0.00
03/04/2025$1.11$1.15
+3.48%		$1.15$1.054,646 shs$0.00
03/03/2025$1.05$1.11
+5.84%		$1.11$1.111,500 shs$0.00
Related Companies

This page (OTCMKTS:FBASF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored