Free Trial

Fibra UNO (FBASF) Stock Chart & Stock Price History

Fibra UNO logo
$1.26 -0.01 (-0.79%)
As of 12:21 PM Eastern

Fibra UNO Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.13%
3 Month
Performance
+20.00%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+26.00%
1 Year
Performance
-17.11%
Receive FBASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fibra UNO and its competitors with MarketBeat's FREE daily newsletter.

FBASF Stock Chart for Thursday, April, 24, 2025

Fibra UNO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.27$1.26
-0.79%
$1.45$1.261,515 shs$0.00
04/23/2025$1.29$1.27
-1.55%
$1.30$1.274,238 shs$0.00
04/22/2025$1.18$1.29
+9.32%
$1.29$1.292,345 shs$0.00
04/17/2025$1.18$1.18$1.18$1.1871,896 shs$0.00
04/16/2025$1.21$1.18
-2.48%
$1.18$1.1871,896 shs$0.00
04/15/2025$1.21$1.21$1.21$1.1710,000 shs$0.00
04/14/2025$1.10$1.21
+10.00%
$1.21$1.1710,000 shs$0.00
04/11/2025$1.10$1.10$1.15$1.104,736 shs$0.00
04/10/2025$1.09$1.10
+0.92%
$1.15$1.104,736 shs$0.00
04/09/2025$1.09$1.09$1.09$1.044,355 shs$0.00
04/09/2025$1.09$1.09$1.09$1.044,355 shs$0.00
04/08/2025$1.05$1.09
+3.81%
$1.09$1.077,137 shs$0.00
04/08/2025$1.05$1.09
+3.81%
$1.09$1.077,137 shs$0.00
04/07/2025$1.16$1.05
-9.48%
$1.30$1.0545,844 shs$0.00
04/04/2025$1.27$1.16
-8.81%
$1.20$1.1627,184 shs$0.00
04/03/2025$1.15$1.27
+10.61%
$1.30$1.256,100 shs$0.00
04/02/2025$1.15$1.15$1.15$1.154,500 shs$0.00
04/01/2025$1.15$1.15$1.15$1.1514,900 shs$0.00
03/31/2025$1.19$1.15
-2.95%
$1.15$1.1514,900 shs$0.00
03/28/2025$1.22$1.19
-2.87%
$1.19$1.19652 shs$0.00
03/27/2025$1.25$1.22
-2.40%
$1.25$1.2213,050 shs$0.00
03/26/2025$1.24$1.25
+0.89%
$1.25$1.215,003 shs$0.00
03/25/2025$1.21$1.24
+2.40%
$1.24$1.242,242 shs$0.00
03/24/2025$1.19$1.21
+1.68%
$1.25$1.2097,000 shs$0.00

This page (OTCMKTS:FBASF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners