Free Trial

First Colombia Gold (FCGD) Stock Chart & Stock Price History

First Colombia Gold logo

First Colombia Gold Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive FCGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Colombia Gold and its competitors with MarketBeat's FREE daily newsletter

FCGD Stock Chart for Saturday, November, 2, 2024

First Colombia Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024N/A$0.00$0.00$0.001,300 shs$0.00
10/25/2024N/A$0.00$0.00$0.00610,000 shs$0.00
10/22/2024$0.00$0.00$0.00$0.00513,249 shs$0.00
10/21/2024N/A$0.00$0.00$0.003.53 million shs$0.00
10/18/2024$0.00$0.00$0.00$0.002.78 million shs$0.00
10/17/2024N/A$0.00$0.00$0.00500,049 shs$0.00
10/15/2024N/A$0.00$0.00$0.00110,000 shs$0.00
10/09/2024$0.00$0.00$0.00$0.002.21 million shs$0.00
10/08/2024$0.00$0.00$0.00$0.001.05 million shs$0.00
10/07/2024N/A$0.00$0.00$0.007.31 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.007.31 million shs$0.00
10/03/2024$0.00$0.00$0.00$0.002.22 million shs$0.00
10/02/2024N/A$0.00$0.00$0.006.26 million shs$0.00
09/30/2024N/A$0.00$0.00$0.005.12 million shs$0.00
09/27/2024$0.00$0.00
-50.00%
$0.00$0.003.94 million shs$0.00
09/26/2024$0.00$0.00$0.00$0.007.93 million shs$0.00
09/25/2024$0.00$0.00
+100.00%
$0.00$0.001.02 million shs$0.00
09/24/2024$0.00$0.00
-50.00%
$0.00$0.00150,102 shs$0.00
09/23/2024N/A$0.00$0.00$0.00715,000 shs$0.00
09/20/2024N/A$0.00$0.00$0.001.91 million shs$0.00
09/18/2024$0.00$0.00$0.00$0.0027,183 shs$0.00
09/17/2024$0.00$0.00$0.00$0.0027,183 shs$0.00
09/16/2024N/A$0.00$0.00$0.00100,002 shs$0.00
09/13/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
09/12/2024$0.00$0.00
-50.00%
$0.00$0.004.80 million shs$0.00
09/11/2024$0.00$0.00$0.00$0.002.90 million shs$0.00
09/10/2024$0.00$0.00$0.00$0.002.90 million shs$0.00
09/09/2024$0.00$0.00$0.00$0.001.49 million shs$0.00
09/06/2024$0.00$0.00$0.00$0.001.29 million shs$0.00
09/05/2024$0.00$0.00$0.00$0.00310 shs$0.00
09/04/2024$0.00$0.00
+100.00%
$0.00$0.001.31 million shs$0.00
09/03/2024$0.00$0.00$0.00$0.001.14 million shs$0.00
09/02/2024N/A$0.00$0.00$0.004.76 million shs$0.00
08/30/2024$0.00$0.00
-50.00%
$0.00$0.004.76 million shs$0.00
08/29/2024$0.00$0.00$0.00$0.0055,150 shs$0.00
08/28/2024N/A$0.00$0.00$0.00628,433 shs$0.00
08/26/2024N/A$0.00$0.00$0.0016.51 million shs$0.00
08/23/2024$0.00$0.00$0.00$0.00700,000 shs$0.00
08/22/2024$0.00$0.00$0.00$0.001.10 million shs$0.00
08/21/2024N/A$0.00$0.00$0.003.39 million shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/19/2024N/A$0.00$0.00$0.00600,000 shs$0.00
08/14/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.00640,000 shs$0.00
08/12/2024N/A$0.00$0.00$0.00640,000 shs$0.00
08/09/2024$0.00$0.00$0.00$0.002.01 million shs$0.00
08/08/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
08/07/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
08/05/2024$0.00$0.00$0.00$0.00300,000 shs$0.00
08/02/2024$0.00$0.00$0.00$0.00225,001 shs$0.00
08/01/2024$0.00$0.00
-50.00%
$0.00$0.002.35 million shs$0.00


This page (OTCMKTS:FCGD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners