Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

1st Colonial Bancorp logo
$14.92 -0.04 (-0.27%)
As of 03:55 PM Eastern

1st Colonial Bancorp Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
N/A
3 Month
Performance
+0.13%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+0.13%
1 Year
Performance
-2.80%
Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FCOB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

1st Colonial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.96$14.92
-0.27%
$14.92$14.8016,437 shs$71.35 million
03/31/2025$14.96$14.96$14.96$14.801,100 shs$71.54 million
03/28/2025$15.00$14.96
-0.27%
$14.96$14.96100 shs$71.54 million
03/27/2025$15.00$15.00$15.00$15.00564 shs$71.73 million
03/25/2025$15.00$15.00$15.00$15.00500 shs$71.73 million
03/24/2025$14.95$15.00
+0.33%
$15.00$15.00500 shs$71.73 million
03/21/2025$14.90$14.95
+0.34%
$14.95$14.951,100 shs$71.49 million
03/20/2025$14.85$14.90
+0.34%
$14.90$14.904,574 shs$71.25 million
03/19/2025$14.35$14.85
+3.48%
$14.85$14.85535 shs$71.01 million
03/18/2025$14.35$14.35$14.35$14.356,325 shs$68.62 million
03/17/2025$14.55$14.35
-1.37%
$14.35$14.356,325 shs$68.68 million
03/14/2025$14.55$14.55
0.00%
$14.55$14.312,248 shs$69.64 million
03/13/2025$14.55$14.55$14.55$14.5517 shs$69.64 million
03/12/2025$14.55$14.55$14.85$14.419,962 shs$69.64 million
03/11/2025$14.85$14.55
-2.02%
$14.85$14.419,962 shs$69.64 million
03/10/2025$15.00$14.85
-1.00%
$14.85$14.851,640 shs$71.07 million
03/07/2025$15.00$15.00$15.00$14.951,000 shs$71.79 million
03/06/2025$15.00$15.00$15.00$14.951,000 shs$71.79 million
03/05/2025$15.00$15.00$15.00$15.00843 shs$71.79 million
03/04/2025$15.05$15.00
-0.33%
$15.05$15.00943 shs$71.79 million
03/03/2025$15.10$15.05
-0.33%
$15.06$14.857,526 shs$72.27 million
02/28/2025$15.10$15.10$15.10$15.10600 shs$72.27 million

This page (OTCMKTS:FCOB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners