Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

1st Colonial Bancorp logo
$14.60 0.00 (0.00%)
As of 04/24/2025

1st Colonial Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.01%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.01%
1 Year
Performance
-3.63%
Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FCOB Stock Chart for Saturday, April, 26, 2025

1st Colonial Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$14.60$14.60$14.60$14.0022,100 shs$69.82 million
04/16/2025$14.20$14.60
+2.82%
$14.60$14.0022,100 shs$69.82 million
04/15/2025$14.00$14.20
+1.43%
$14.20$13.7515,230 shs$67.90 million
04/14/2025$14.00$14.00$14.00$13.611,709 shs$66.95 million
04/11/2025$14.00$14.00$14.00$13.92500 shs$66.95 million
04/10/2025$14.00$14.00$14.00$14.00500 shs$66.95 million
04/09/2025$14.00$14.00$14.00$14.00500 shs$66.95 million
04/09/2025$14.00$14.00$14.00$14.00500 shs$66.95 million
04/08/2025$14.00$14.00$14.30$13.6718,570 shs$66.95 million
04/08/2025$14.00$14.00$14.30$13.6718,570 shs$66.95 million
04/07/2025$14.00$14.00$14.30$13.6718,570 shs$66.95 million
04/04/2025$14.50$14.00
-3.45%
$14.30$13.6718,570 shs$66.95 million
04/03/2025$14.80$14.50
-2.03%
$14.80$14.50602 shs$69.34 million
04/02/2025$14.92$14.80
-0.80%
$14.80$14.604,487 shs$70.77 million
04/01/2025$14.96$14.92
-0.27%
$14.92$14.8016,437 shs$71.35 million
03/31/2025$14.96$14.96$14.96$14.801,100 shs$71.54 million
03/28/2025$15.00$14.96
-0.27%
$14.96$14.96100 shs$71.54 million
03/27/2025$15.00$15.00$15.00$15.00564 shs$71.73 million
03/25/2025$15.00$15.00$15.00$15.00500 shs$71.73 million

This page (OTCMKTS:FCOB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners