Free Trial

FD Technologies (FDRVF) Stock Chart & Stock Price History

FD Technologies logo
C$23.25
0.00 (0.00%)
(As of 11/1/2024 ET)

FD Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+18.80%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+38.39%
Receive FDRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FD Technologies and its competitors with MarketBeat's FREE daily newsletter

FDRVF Stock Chart for Saturday, November, 2, 2024

FD Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024C$21.95C$23.25
+5.92%
C$23.25C$23.25100 shsC$0.00
10/07/2024C$21.95C$21.95C$21.95C$21.95100 shsC$0.00
10/01/2024C$19.80C$21.95
+10.86%
C$21.95C$21.95100 shsC$0.00
09/30/2024C$19.80C$19.80C$19.80C$19.8066 shsC$0.00
09/24/2024C$19.80C$19.80C$19.80C$19.8066 shsC$0.00
09/11/2024C$19.57C$19.80
+1.18%
C$19.80C$19.80100 shsC$0.00
08/28/2024C$19.57C$19.57C$19.57C$19.571,900 shsC$0.00
08/02/2024C$19.57C$19.57C$19.57C$19.57623 shsC$0.00
08/01/2024C$17.75C$19.57
+10.25%
C$19.57C$19.573,358 shsC$0.00


This page (OTCMKTS:FDRVF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners