Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

First Mining Gold logo
$0.10
0.00 (0.00%)
(As of 11/1/2024 ET)

First Mining Gold Stock Price Performance

5 Day
Performance
-9.57%
1 Month
Performance
+5.84%
3 Month
Performance
+3.09%
6 Month
Performance
-7.13%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+7.39%
Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter

FFMGF Stock Chart for Saturday, November, 2, 2024

First Mining Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.10$0.10
-1.43%
$0.10$0.10464,062 shs$0.00
10/31/2024$0.10$0.10
-0.19%
$0.11$0.10404,470 shs$0.00
10/30/2024$0.11$0.10
-4.20%
$0.11$0.10862,141 shs$0.00
10/29/2024$0.11$0.11
-4.04%
$0.12$0.111.05 million shs$0.00
10/28/2024$0.12$0.11
-2.56%
$0.12$0.11827,470 shs$0.00
10/25/2024$0.12$0.12
-0.09%
$0.12$0.12527,004 shs$0.00
10/24/2024$0.12$0.12
-2.42%
$0.12$0.12253,147 shs$0.00
10/23/2024$0.12$0.12
-1.23%
$0.13$0.121.13 million shs$0.00
10/22/2024$0.12$0.12
+3.93%
$0.13$0.121.62 million shs$0.00
10/21/2024$0.11$0.12
+10.08%
$0.12$0.111.32 million shs$0.00
10/18/2024$0.10$0.11
+4.73%
$0.11$0.10944,432 shs$0.00
10/17/2024$0.10$0.10
-0.29%
$0.10$0.10747,195 shs$0.00
10/16/2024$0.10$0.10
+1.40%
$0.10$0.10493,567 shs$0.00
10/15/2024$0.10$0.10
-0.69%
$0.10$0.10656,049 shs$0.00
10/14/2024$0.10$0.10
+2.54%
$0.10$0.09400,752 shs$0.00
10/11/2024$0.10$0.10
+1.03%
$0.10$0.10556,895 shs$0.00
10/10/2024$0.10$0.10
+1.25%
$0.10$0.10238,490 shs$0.00
10/09/2024$0.09$0.10
+2.34%
$0.10$0.091.11 million shs$0.00
10/08/2024$0.10$0.09
-1.60%
$0.10$0.09551,244 shs$0.00
10/07/2024$0.10$0.10$0.10$0.09407,198 shs$0.00
10/04/2024$0.10$0.10
+0.63%
$0.10$0.09407,198 shs$0.00
10/03/2024$0.10$0.10
-2.46%
$0.10$0.101.16 million shs$0.00
10/02/2024$0.10$0.10
-1.38%
$0.10$0.10326,879 shs$0.00
10/01/2024$0.10$0.10
+0.03%
$0.10$0.10359,480 shs$0.00
09/30/2024$0.10$0.10
-1.46%
$0.11$0.10377,631 shs$0.00
09/27/2024$0.10$0.10
-0.79%
$0.11$0.10162,525 shs$0.00
09/26/2024$0.10$0.10
+1.00%
$0.11$0.10607,319 shs$0.00
09/25/2024$0.10$0.10
-3.19%
$0.10$0.10499,723 shs$0.00
09/24/2024$0.10$0.10
+1.21%
$0.11$0.10931,697 shs$0.00
09/23/2024$0.10$0.10$0.10$0.104.65 million shs$0.00
09/20/2024$0.11$0.10
-10.67%
$0.11$0.104.65 million shs$0.00
09/19/2024$0.11$0.11
+2.33%
$0.12$0.11531,222 shs$0.00
09/18/2024$0.11$0.11
+2.57%
$0.12$0.11815,284 shs$0.00
09/17/2024$0.12$0.11
-6.12%
$0.12$0.111.20 million shs$0.00
09/16/2024$0.10$0.12
+12.84%
$0.12$0.101.90 million shs$0.00
09/13/2024$0.10$0.10
+0.78%
$0.11$0.10461,134 shs$0.00
09/12/2024$0.10$0.10
+1.29%
$0.11$0.101.46 million shs$0.00
09/11/2024$0.10$0.10
+0.70%
$0.10$0.10138,685 shs$0.00
09/10/2024$0.10$0.10$0.10$0.10187,363 shs$0.00
09/09/2024$0.10$0.10
-1.38%
$0.11$0.10487,476 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.10$0.10
-1.07%
$0.10$0.10252,551 shs$0.00
09/05/2024$0.10$0.10
+4.27%
$0.10$0.10403,450 shs$0.00
09/04/2024$0.10$0.10
-0.10%
$0.10$0.10284,923 shs$0.00
09/03/2024$0.10$0.10
-3.91%
$0.10$0.101.38 million shs$0.00
09/02/2024$0.10$0.10
+0.05%
$0.10$0.10222,200 shs$0.00
08/30/2024$0.10$0.10
-1.87%
$0.10$0.10222,241 shs$0.00
08/29/2024$0.10$0.10
-0.57%
$0.11$0.10613,713 shs$0.00
08/28/2024$0.10$0.10
+4.59%
$0.11$0.10449,765 shs$0.00
08/27/2024$0.10$0.10
-3.84%
$0.10$0.10279,922 shs$0.00
08/26/2024$0.10$0.10
-0.05%
$0.12$0.10655,620 shs$0.00
08/23/2024$0.10$0.10
+0.51%
$0.11$0.10612,430 shs$0.00
08/22/2024$0.10$0.10$0.10$0.10218,914 shs$0.00
08/21/2024$0.10$0.10
-0.80%
$0.10$0.10339,993 shs$0.00
08/20/2024$0.10$0.10
+2.78%
$0.10$0.10595,291 shs$0.00
08/19/2024$0.10$0.10
+0.18%
$0.10$0.10327,583 shs$0.00
08/16/2024$0.10$0.10
-0.21%
$0.10$0.09259,322 shs$0.00
08/15/2024$0.10$0.10
-1.82%
$0.10$0.10232,705 shs$0.00
08/14/2024$0.10$0.10
-1.10%
$0.10$0.1032,412 shs$0.00
08/13/2024$0.10$0.10$0.10$0.10209,659 shs$0.00
08/12/2024$0.10$0.10
+4.17%
$0.10$0.09300,405 shs$0.00
08/09/2024$0.10$0.10
-2.54%
$0.10$0.1047,159 shs$0.00
08/08/2024$0.10$0.10
+3.68%
$0.10$0.101.22 million shs$0.00
08/07/2024$0.10$0.10
-4.81%
$0.11$0.10193,536 shs$0.00
08/06/2024$0.10$0.10
-1.38%
$0.10$0.101.12 million shs$0.00
08/05/2024$0.10$0.10
+1.20%
$0.11$0.091.11 million shs$0.00
08/02/2024$0.09$0.10
+6.72%
$0.10$0.101.62 million shs$0.00
08/01/2024$0.10$0.09
-6.83%
$0.10$0.09672,152 shs$0.00


This page (OTCMKTS:FFMGF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners