Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

First Mining Gold logo
$0.10 +0.00 (+2.23%)
(As of 05:39 PM ET)

First Mining Gold Stock Price Performance

5 Day
Performance
-6.73%
1 Month
Performance
-17.54%
3 Month
Performance
-2.63%
6 Month
Performance
-8.63%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+4.78%
Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

FFMGF Stock Chart for Thursday, November, 21, 2024

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.10$0.09
-5.98%
$0.10$0.091.35 million shs$0.00
11/19/2024$0.10$0.10
-2.81%
$0.10$0.10316,368 shs$0.00
11/18/2024$0.10$0.10
-0.15%
$0.11$0.09897,936 shs$0.00
11/15/2024$0.11$0.10
-3.27%
$0.11$0.10540,692 shs$0.00
11/14/2024$0.10$0.11
+6.90%
$0.11$0.10334,552 shs$0.00
11/13/2024$0.09$0.10
+8.64%
$0.10$0.09384,498 shs$0.00
11/12/2024$0.09$0.09
+2.16%
$0.10$0.09764,353 shs$0.00
11/11/2024$0.10$0.09
-7.13%
$0.10$0.09878,767 shs$0.00
11/08/2024$0.10$0.10$0.10$0.10585,034 shs$0.00
11/07/2024$0.10$0.10
+0.21%
$0.10$0.10302,947 shs$0.00
11/06/2024$0.10$0.10
-2.12%
$0.10$0.10281,987 shs$0.00
11/05/2024$0.10$0.10
+0.92%
$0.10$0.10872,309 shs$0.00
11/04/2024$0.10$0.10
-4.94%
$0.11$0.10885,676 shs$0.00
11/01/2024$0.10$0.10
-1.43%
$0.10$0.10464,062 shs$0.00
10/31/2024$0.10$0.10
-0.19%
$0.11$0.10404,470 shs$0.00
10/30/2024$0.11$0.10
-4.20%
$0.11$0.10862,141 shs$0.00
10/29/2024$0.11$0.11
-4.04%
$0.12$0.111.05 million shs$0.00
10/28/2024$0.12$0.11
-2.56%
$0.12$0.11827,470 shs$0.00
10/25/2024$0.12$0.12
-0.09%
$0.12$0.12527,004 shs$0.00
10/24/2024$0.12$0.12
-2.42%
$0.12$0.12253,147 shs$0.00
10/23/2024$0.12$0.12
-1.23%
$0.13$0.121.13 million shs$0.00
10/22/2024$0.12$0.12
+3.93%
$0.13$0.121.62 million shs$0.00
10/21/2024$0.11$0.12
+10.08%
$0.12$0.111.32 million shs$0.00


This page (OTCMKTS:FFMGF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners