Free Trial

FFW (FFWC) Stock Chart & Stock Price History

FFW logo
$39.70 0.00 (0.00%)
As of 04/25/2025 01:31 PM Eastern

FFW Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+2.45%
6 Month
Performance
-0.75%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.07%
Receive FFWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FFW and its competitors with MarketBeat's FREE daily newsletter.

FFWC Stock Chart for Saturday, April, 26, 2025

FFW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.70$39.70$40.00$39.70596 shs$43.43 million
04/23/2025$39.70$39.70$39.70$39.70500 shs$43.43 million
04/22/2025$39.70$39.70$39.70$39.70500 shs$43.43 million
04/21/2025$39.70$39.70$39.70$39.702,016 shs$43.43 million
04/18/2025$39.70$39.70$39.70$39.702,016 shs$43.43 million
04/17/2025$40.03$39.70
-0.81%
$39.70$39.702,016 shs$43.43 million
04/15/2025$40.03$40.03$40.34$39.70475 shs$43.79 million
04/14/2025$40.03$40.03$40.34$39.70475 shs$43.79 million
04/11/2025$39.70$40.03
+0.82%
$40.34$39.70475 shs$43.79 million
04/09/2025$39.70$39.70$40.00$39.70109,132 shs$43.43 million
04/09/2025$39.70$39.70$40.00$39.70109,132 shs$43.43 million
04/08/2025$39.70$39.70$40.00$39.70109,132 shs$43.43 million
04/08/2025$39.70$39.70$40.00$39.70109,132 shs$43.43 million
04/07/2025$39.70$39.70$40.00$39.70109,132 shs$43.43 million
04/04/2025$40.00$39.70
-0.75%
$40.00$39.70109,132 shs$43.43 million
03/31/2025$40.00$40.00$40.00$40.001 shs$43.76 million
03/28/2025$40.00$40.00$40.00$40.00109 shs$43.76 million
03/27/2025$40.00$40.00$40.00$40.00109 shs$43.76 million

This page (OTCMKTS:FFWC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners