Leonardo (FINMF) Stock Chart & Stock Price History $27.45 +1.29 (+4.93%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipShort Interest Leonardo Stock Price Performance5 Day Performance+3.49%1 Month Performance+23.43%3 Month Performance+11.59%6 Month Performance+12.92%Year-To-Date Performance+71.56%1 Year Performance+81.07% Receive FINMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin FINMF Stock Chart for Friday, November, 15, 2024 FINMF Chart by TradingView Leonardo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$26.16$27.45+4.93%$27.45$26.957,569 shs$0.0011/13/2024$26.60$26.16-1.65%$26.81$26.16394 shs$0.0011/12/2024$26.60$26.60$26.60$26.60240 shs$0.0011/11/2024$26.53$26.60+0.28%$26.60$26.60240 shs$0.0011/08/2024$26.30$26.53+0.86%$27.36$25.812,980 shs$0.0011/07/2024$25.00$26.30+5.20%$26.30$26.30186 shs$0.00 Get the Latest News and Ratings for FINMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$23.95$25.00+4.38%$25.00$25.00100 shs$0.0011/05/2024$23.95$23.95$23.95$23.95574 shs$0.0011/04/2024$24.00$23.95-0.21%$23.95$23.95574 shs$0.0011/01/2024$22.93$24.00+4.67%$24.00$24.00113 shs$0.0010/31/2024$23.62$22.93-2.92%$24.91$22.931,013 shs$0.0010/30/2024$23.50$23.62+0.51%$24.25$22.983,494 shs$0.0010/29/2024$24.20$23.50-2.89%$24.44$23.50780 shs$0.0010/28/2024$24.40$24.20-0.81%$24.20$24.203,629 shs$0.0010/25/2024$22.95$24.40+6.31%$24.40$23.95999 shs$0.0010/24/2024$24.24$22.95-5.32%$22.95$22.95883 shs$0.0010/23/2024$23.74$24.24+2.13%$24.24$23.102,496 shs$0.0010/22/2024$23.63$23.74+0.45%$23.74$23.74239 shs$0.0010/21/2024$24.54$23.63-3.72%$24.70$23.63200 shs$0.0010/18/2024$24.00$24.54+2.25%$24.54$23.85515 shs$0.0010/17/2024$24.19$24.00-0.79%$24.24$22.75905 shs$0.0010/16/2024$22.24$24.19+8.77%$24.19$22.861,425 shs$0.0010/15/2024$21.96$22.24+1.28%$22.24$22.24115 shs$0.0010/14/2024$22.99$21.96-4.48%$21.96$21.85954 shs$0.0010/11/2024$23.00$22.99-0.04%$22.99$22.99813 shs$0.0010/10/2024$23.00$23.00$23.00$23.00409 shs$0.0010/09/2024$23.79$23.00-3.32%$23.00$23.00409 shs$0.0010/08/2024$23.44$23.79+1.49%$23.79$22.511,270 shs$0.0010/07/2024$22.41$23.44+4.60%$23.44$23.44223 shs$0.0010/04/2024$22.16$22.41+1.13%$22.41$22.41366 shs$0.0010/03/2024$23.77$22.16-6.77%$22.16$22.001,128 shs$0.0010/02/2024$22.38$23.77+6.21%$23.77$23.774,523 shs$0.0010/01/2024$23.54$22.38-4.93%$23.00$22.381,441 shs$0.0009/30/2024$23.54$23.54$23.54$23.5437 shs$0.0009/27/2024$23.54$23.54$23.54$22.261,689 shs$0.0009/26/2024$22.76$23.54+3.43%$23.54$22.261,689 shs$0.0009/25/2024$24.15$22.76-5.76%$23.99$22.763,293 shs$0.0009/24/2024$23.27$24.15+3.76%$24.15$22.661,141 shs$0.0009/23/2024$23.84$23.27-2.37%$23.59$23.272,956 shs$0.0009/20/2024$23.99$23.84-0.63%$23.84$23.84453 shs$0.00[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/19/2024$21.81$23.99+10.00%$24.15$23.99302 shs$0.0009/18/2024$22.51$21.81-3.11%$22.45$21.81484 shs$0.0009/17/2024$22.51$22.51$23.79$22.51667 shs$0.0009/16/2024$23.64$22.51-4.78%$23.79$22.51667 shs$0.0009/13/2024$21.81$23.64+8.39%$23.64$23.001,310 shs$0.0009/12/2024$23.19$21.81-5.95%$21.81$21.81332 shs$0.0009/11/2024$23.19$23.19$23.19$23.1967 shs$0.0009/10/2024$23.19$23.19$23.19$23.19511 shs$0.0009/09/2024$23.84$23.19-2.73%$23.19$23.19511 shs$0.0009/05/2024$23.69$23.69$23.69$23.01512 shs$0.0009/04/2024$23.94$23.69-1.04%$23.69$23.01512 shs$0.0009/03/2024$26.24$23.94-8.77%$23.94$23.503,424 shs$0.0009/02/2024$26.24$26.24$26.24$26.2442 shs$0.0008/30/2024$26.24$26.24$26.24$26.24372 shs$0.0008/29/2024$24.56$26.24+6.84%$26.24$26.24372 shs$0.0008/28/2024$25.49$24.56-3.65%$25.99$24.561,135 shs$0.0008/27/2024$25.34$25.49+0.59%$25.49$25.49237 shs$0.0008/26/2024$24.80$25.34+2.18%$25.34$23.96522 shs$0.0008/23/2024$25.24$24.80-1.74%$24.80$24.012,405 shs$0.0008/22/2024$25.54$25.24-1.17%$25.24$25.24164 shs$0.0008/19/2024$24.09$25.54+6.02%$25.54$25.54283 shs$0.0008/16/2024$24.60$24.09-2.07%$24.09$24.09475 shs$0.0008/15/2024$23.01$24.60+6.91%$25.44$24.601,142 shs$0.0008/14/2024$23.01$23.01$23.01$23.01116 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Receive FINMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FINMF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leonardo S.p.a. Please log in to your account or sign up in order to add this asset to your watchlist. Share Leonardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FINMF Stock Alerts