Free Trial

Leonardo (FINMF) Stock Chart & Stock Price History

Leonardo logo
$26.45 +0.29 (+1.11%)
(As of 12/20/2024 05:55 PM ET)

Leonardo Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-4.31%
3 Month
Performance
+10.95%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+65.31%
1 Year
Performance
+69.99%
Receive FINMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

FINMF Stock Chart for Saturday, December, 21, 2024

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.16$26.45
+1.11%
$26.79$25.361,769 shs$0.00
12/19/2024$27.89$26.16
-6.20%
$26.90$26.16623 shs$0.00
12/18/2024$26.51$27.89
+5.21%
$27.89$27.89468 shs$0.00
12/17/2024$26.51$26.51$28.15$26.511,357 shs$0.00
12/16/2024$27.84$26.51
-4.78%
$27.39$26.511,257 shs$0.00
12/13/2024$27.79$27.84
+0.18%
$27.84$26.365,246 shs$0.00
12/12/2024$27.54$27.79
+0.91%
$27.79$27.79825 shs$0.00
12/11/2024$27.79$27.54
-0.90%
$27.54$27.54650 shs$0.00
12/10/2024$27.79$27.79$27.79$27.79660 shs$0.00
12/09/2024$27.15$27.79
+2.36%
$27.79$27.79660 shs$0.00
12/06/2024$28.59$27.15
-5.04%
$27.31$27.15781 shs$0.00
12/05/2024$28.34$28.59
+0.88%
$28.60$26.693,934 shs$0.00
12/04/2024$27.01$28.34
+4.92%
$28.34$28.3410,336 shs$0.00
12/03/2024$25.84$27.01
+4.53%
$28.14$26.669,700 shs$0.00
12/02/2024$27.54$25.84
-6.17%
$27.84$25.843,200 shs$0.00
11/29/2024$26.69$27.54
+3.18%
$27.54$27.54697 shs$0.00
11/28/2024$26.69$26.69$26.69$26.591,956 shs$0.00
11/27/2024$27.24$26.69
-2.02%
$26.69$26.591,956 shs$0.00
11/26/2024$26.20$27.24
+3.96%
$27.24$27.24539 shs$0.00
11/25/2024$26.00$26.20
+0.78%
$27.22$26.00829 shs$0.00
11/22/2024$27.64$26.00
-5.93%
$27.24$26.001,744 shs$0.00
11/21/2024$25.76$27.64
+7.30%
$27.64$26.16708 shs$0.00
11/20/2024$25.46$25.76
+1.18%
$27.24$25.76829 shs$0.00


This page (OTCMKTS:FINMF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners