Free Trial

Leonardo (FINMF) Stock Chart & Stock Price History

Leonardo logo
$50.44 +1.73 (+3.56%)
As of 04/25/2025 02:15 PM Eastern

Leonardo Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
+0.68%
3 Month
Performance
+66.70%
6 Month
Performance
+106.75%
Year-To-Date
Performance
+79.89%
1 Year
Performance
+125.79%
Receive FINMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

FINMF Stock Chart for Saturday, April, 26, 2025

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$48.71$50.44
+3.56%
$53.34$49.363,050 shs$0.00
04/24/2025$49.50$48.71
-1.60%
$52.53$48.701,622 shs$0.00
04/23/2025$53.76$49.50
-7.92%
$52.18$49.202,674 shs$0.00
04/22/2025$51.66$53.76
+4.07%
$53.76$49.552,922 shs$0.00
04/21/2025$51.36$51.66
+0.59%
$54.24$50.782,407 shs$0.00
04/18/2025$51.36$51.36$51.36$50.501,608 shs$0.00
04/17/2025$51.25$51.36
+0.21%
$51.36$50.501,608 shs$0.00
04/16/2025$52.69$51.25
-2.72%
$52.25$49.092,853 shs$0.00
04/15/2025$50.44$52.69
+4.46%
$54.82$50.553,750 shs$0.00
04/14/2025$49.00$50.44
+2.93%
$52.52$49.594,555 shs$0.00
04/11/2025$47.26$49.00
+3.69%
$50.55$48.2529,430 shs$0.00
04/10/2025$45.15$47.26
+4.66%
$49.30$44.554,532 shs$0.00
04/09/2025$43.37$45.15
+4.10%
$46.66$43.241,975 shs$0.00
04/09/2025$43.37$45.15
+4.10%
$46.66$43.241,975 shs$0.00
04/08/2025$41.91$43.37
+3.48%
$48.48$43.373,965 shs$0.00
04/08/2025$41.91$43.37
+3.48%
$48.48$43.373,965 shs$0.00
04/07/2025$43.34$41.91
-3.30%
$46.84$40.0518,335 shs$0.00
04/04/2025$52.50$43.34
-17.45%
$48.81$43.0011,973 shs$0.00
04/03/2025$49.93$52.50
+5.15%
$54.44$51.134,718 shs$0.00
04/02/2025$51.29$49.93
-2.65%
$50.00$48.002,617 shs$0.00
04/01/2025$49.51$51.29
+3.61%
$51.29$48.8023,624 shs$0.00
03/31/2025$50.24$49.51
-1.46%
$50.85$48.002,963 shs$0.00
03/28/2025$51.00$50.24
-1.49%
$50.41$48.682,551 shs$0.00
03/27/2025$50.10$51.00
+1.80%
$51.00$48.269,514 shs$0.00
03/26/2025$49.00$50.10
+2.24%
$51.84$49.0042,502 shs$0.00
03/25/2025$49.00$49.00$50.00$48.6612,079 shs$0.00

This page (OTCMKTS:FINMF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners