Free Trial

Leonardo (FINMF) Stock Chart & Stock Price History

Leonardo logo
$43.34 -8.35 (-16.15%)
As of 03:58 PM Eastern

Leonardo Stock Price Performance

5 Day
Performance
-13.73%
1 Month
Performance
-11.55%
3 Month
Performance
+67.01%
6 Month
Performance
+93.40%
Year-To-Date
Performance
+54.56%
1 Year
Performance
+72.05%
Receive FINMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

FINMF Stock Chart for Friday, April, 4, 2025

Remove Ads

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$52.50$43.34
-17.45%
$48.81$43.0011,973 shs$0.00
04/03/2025$49.93$52.50
+5.15%
$54.44$51.134,718 shs$0.00
04/02/2025$51.29$49.93
-2.65%
$50.00$48.002,617 shs$0.00
04/01/2025$49.51$51.29
+3.61%
$51.29$48.8023,624 shs$0.00
03/31/2025$50.24$49.51
-1.46%
$50.85$48.002,963 shs$0.00
03/28/2025$51.00$50.24
-1.49%
$50.41$48.682,551 shs$0.00
03/27/2025$50.10$51.00
+1.80%
$51.00$48.269,514 shs$0.00
03/26/2025$49.00$50.10
+2.24%
$51.84$49.0042,502 shs$0.00
03/25/2025$49.00$49.00$50.00$48.6612,079 shs$0.00
03/24/2025$50.84$49.00
-3.62%
$50.40$47.196,430 shs$0.00
03/21/2025$53.12$50.84
-4.29%
$50.84$48.8813,052 shs$0.00
03/20/2025$53.29$53.12
-0.32%
$53.95$50.4722,356 shs$0.00
03/19/2025$52.25$53.29
+1.99%
$54.04$52.3210,261 shs$0.00
03/18/2025$52.82$52.25
-1.08%
$53.05$50.0042,514 shs$0.00
03/17/2025$51.86$52.82
+1.86%
$52.94$51.308,914 shs$0.00
03/14/2025$50.22$51.86
+3.26%
$52.36$51.0016,973 shs$0.00
03/13/2025$47.58$50.22
+5.55%
$50.57$47.916,268 shs$0.00
03/12/2025$48.73$47.58
-2.36%
$49.39$46.8625,268 shs$0.00
03/11/2025$48.57$48.73
+0.33%
$49.77$47.635,720 shs$0.00
03/10/2025$49.54$48.57
-1.96%
$49.50$47.003,990 shs$0.00
03/07/2025$49.45$49.54
+0.18%
$49.54$45.937,140 shs$0.00
03/06/2025$49.82$49.45
-0.74%
$50.95$49.406,910 shs$0.00
03/05/2025$49.00$49.82
+1.67%
$49.98$47.50148,242 shs$0.00
03/04/2025$49.15$49.00
-0.31%
$49.32$44.9865,548 shs$0.00
03/03/2025$41.56$49.15
+18.26%
$50.25$45.1022,155 shs$0.00

This page (OTCMKTS:FINMF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners