Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free FINMF Stock Alerts

Leonardo (FINMF) Stock Chart & Stock Price History

Leonardo logo
$35.65 -0.85 (-2.33%)
As of 02/21/2025 03:57 PM Eastern
Compare

Leonardo Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
+15.60%
3 Month
Performance
+37.12%
6 Month
Performance
+43.75%
Year-To-Date
Performance
+27.14%
1 Year
Performance
+68.64%
Receive FINMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

FINMF Stock Chart for Sunday, February, 23, 2025

FINMF Chart by TradingView

Leonardo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.50$35.65
-2.33%		$36.75$35.6514,096 shs$0.00
02/20/2025$37.50$36.50
-2.66%		$38.14$36.5021,724 shs$0.00
02/19/2025$37.74$37.50
-0.64%		$38.46$37.505,947 shs$0.00
02/18/2025$34.00$37.74
+11.00%		$37.74$35.162,546 shs$0.00
02/17/2025$34.00$34.00$34.20$34.001,446 shs$0.00
02/14/2025$32.54$34.00
+4.49%		$34.20$34.001,446 shs$0.00
02/13/2025$29.96$32.54
+8.61%		$32.54$31.79809 shs$0.00
02/12/2025$29.96$29.96$31.25$29.96421 shs$0.00
02/11/2025$30.94$29.96
-3.17%		$31.25$29.96421 shs$0.00
02/10/2025$30.40$30.94
+1.78%		$30.94$30.94508 shs$0.00
02/07/2025$30.15$30.40
+0.83%		$30.40$29.561,208 shs$0.00
02/06/2025$31.78$30.15
-5.13%		$31.19$30.15418 shs$0.00
02/05/2025$31.78$31.78$31.78$31.78256 shs$0.00
02/04/2025$31.94$31.78
-0.50%		$31.78$31.78256 shs$0.00
02/03/2025$31.49$31.94
+1.43%		$31.94$31.371,100 shs$0.00
01/31/2025$31.49$31.49$31.49$31.49169 shs$0.00
01/30/2025$31.49$31.49$31.49$31.49169 shs$0.00
01/29/2025$31.15$31.49
+1.09%		$31.49$30.784,444 shs$0.00
01/28/2025$30.70$31.15
+1.47%		$31.15$30.69521 shs$0.00
01/27/2025$30.26$30.70
+1.45%		$31.49$30.702,005 shs$0.00
01/24/2025$30.84$30.26
-1.88%		$31.84$30.2613,141 shs$0.00
01/23/2025$30.11$30.84
+2.42%		$31.49$30.841,749 shs$0.00
01/22/2025$29.59$30.11
+1.76%		$31.54$30.11931 shs$0.00
Related Companies

This page (OTCMKTS:FINMF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored