FLYHT Aerospace Solutions (FLYLF) Stock Chart & Stock Price History $0.23 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest FLYHT Aerospace Solutions Stock Price Performance5 Day Performance+3.11%1 Month Performance+42.88%3 Month Performance-6.96%6 Month Performance-34.69%Year-To-Date Performance-57.67%1 Year Performance-53.72% Receive FLYLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FLYLF Stock Chart for Saturday, November, 2, 2024 FLYLF Chart by TradingView FLYHT Aerospace Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.23$0.23$0.23$0.2232,000 shs$0.0010/31/2024$0.23$0.23-0.61%$0.23$0.2232,000 shs$0.0010/30/2024$0.23$0.23$0.23$0.22139,738 shs$0.0010/29/2024$0.22$0.23+3.74%$0.24$0.2340,500 shs$0.0010/28/2024$0.23$0.22-2.08%$0.23$0.2226,790 shs$0.0010/25/2024$0.23$0.23-0.83%$0.23$0.2310,400 shs$0.00 Get the Latest News and Ratings for FLYLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.23$0.23+0.53%$0.23$0.235,000 shs$0.0010/23/2024$0.23$0.23+0.93%$0.23$0.22221,022 shs$0.0010/22/2024$0.15$0.23+45.82%$0.24$0.20213,570 shs$0.0010/21/2024$0.15$0.15$0.16$0.153,200 shs$0.0010/18/2024$0.17$0.15-9.24%$0.16$0.153,223 shs$0.0010/17/2024$0.17$0.17$0.17$0.1731,420 shs$0.0010/16/2024$0.17$0.17+1.49%$0.17$0.179,500 shs$0.0010/15/2024$0.17$0.17-3.18%$0.20$0.165,800 shs$0.0010/14/2024$0.17$0.17+1.76%$0.18$0.17131,923 shs$0.0010/11/2024$0.15$0.17+10.39%$0.18$0.16202,400 shs$0.0010/10/2024$0.15$0.15$0.15$0.1495,000 shs$0.0010/09/2024$0.16$0.15-3.75%$0.15$0.1495,000 shs$0.0010/08/2024$0.15$0.16+9.59%$0.16$0.1629,625 shs$0.0010/07/2024$0.15$0.15$0.15$0.143,400 shs$0.0010/04/2024$0.16$0.15-10.15%$0.15$0.143,490 shs$0.0010/03/2024$0.16$0.16+1.56%$0.16$0.1650,906 shs$0.0010/02/2024$0.14$0.16+16.36%$0.16$0.1553,000 shs$0.0010/01/2024$0.13$0.14+5.77%$0.14$0.1231,820 shs$0.0009/30/2024$0.12$0.13+8.33%$0.13$0.1215,076 shs$0.0009/27/2024$0.13$0.13$0.13$0.135,650 shs$0.0009/26/2024$0.13$0.13$0.13$0.135,650 shs$0.0009/25/2024$0.13$0.13$0.13$0.135,650 shs$0.0009/24/2024$0.12$0.13+5.35%$0.13$0.1238,000 shs$0.0009/23/2024$0.11$0.12+14.68%$0.13$0.1123,850 shs$0.0009/20/2024$0.09$0.11+13.86%$0.11$0.111,010 shs$0.0009/19/2024$0.09$0.09$0.11$0.09155,000 shs$0.0009/18/2024$0.10$0.09-2.78%$0.11$0.09155,000 shs$0.0009/17/2024$0.12$0.10-19.00%$0.10$0.0934,000 shs$0.0009/16/2024$0.12$0.12+3.00%$0.14$0.11122,150 shs$0.0009/12/2024$0.15$0.12-19.66%$0.12$0.126,200 shs$0.0009/11/2024$0.15$0.15$0.15$0.1525,000 shs$0.0009/10/2024$0.14$0.15+1.40%$0.15$0.1525,000 shs$0.0009/06/2024$0.14$0.14$0.15$0.1454,600 shs$0.0009/05/2024$0.16$0.14-9.49%$0.15$0.1454,600 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$0.16$0.16-2.41%$0.16$0.162,000 shs$0.0009/03/2024$0.18$0.16-7.49%$0.17$0.1638,300 shs$0.0009/02/2024$0.18$0.18$0.19$0.167,100 shs$0.0008/30/2024$0.18$0.18-3.69%$0.19$0.167,140 shs$0.0008/29/2024$0.19$0.18-3.86%$0.22$0.1884,867 shs$0.0008/28/2024$0.19$0.19$0.20$0.196,000 shs$0.0008/27/2024$0.22$0.19-12.90%$0.20$0.196,000 shs$0.0008/26/2024$0.22$0.22$0.23$0.2245,000 shs$0.0008/23/2024$0.22$0.22-1.99%$0.23$0.2245,000 shs$0.0008/22/2024$0.20$0.22+10.70%$0.22$0.2039,000 shs$0.0008/21/2024$0.22$0.20-7.83%$0.21$0.208,500 shs$0.0008/20/2024$0.23$0.22-5.90%$0.22$0.222,500 shs$0.0008/19/2024$0.23$0.23$0.23$0.226,100 shs$0.0008/16/2024$0.25$0.23-6.15%$0.23$0.226,150 shs$0.0008/15/2024$0.22$0.25+11.68%$0.25$0.231,100 shs$0.0008/14/2024$0.22$0.22$0.22$0.224,000 shs$0.0008/13/2024$0.22$0.22-1.65%$0.22$0.224,000 shs$0.0008/12/2024$0.22$0.22-0.27%$0.22$0.219,000 shs$0.0008/08/2024$0.22$0.22$0.23$0.2212,500 shs$0.0008/07/2024$0.23$0.22-2.48%$0.23$0.2212,500 shs$0.0008/06/2024$0.23$0.23-2.00%$0.23$0.236,405 shs$0.0008/05/2024$0.25$0.23-4.48%$0.24$0.2310,090 shs$0.0008/02/2024$0.23$0.25+6.78%$0.25$0.253,500 shs$0.0008/01/2024$0.25$0.23-9.41%$0.25$0.2330,500 shs$0.00 Related Companies ACCMF Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive FLYLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FLYLF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FLYHT Aerospace Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FLYHT Aerospace Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
