Free Trial

FLYHT Aerospace Solutions (FLYLF) Stock Chart & Stock Price History

FLYHT Aerospace Solutions logo
$0.24 0.00 (0.00%)
(As of 11/21/2024 ET)

FLYHT Aerospace Solutions Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+57.94%
3 Month
Performance
+21.85%
6 Month
Performance
-29.05%
Year-To-Date
Performance
-54.87%
1 Year
Performance
-49.23%
Receive FLYLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter.

FLYLF Stock Chart for Thursday, November, 21, 2024

FLYHT Aerospace Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.24$0.24
-0.37%
$0.24$0.243,018 shs$0.00
11/20/2024$0.24$0.24
+2.77%
$0.25$0.2457,613 shs$0.00
11/19/2024$0.24$0.24
+0.68%
$0.25$0.2455,731 shs$0.00
11/18/2024$0.25$0.24
-3.90%
$0.25$0.2483,994 shs$0.00
11/15/2024$0.25$0.25
-1.60%
$0.25$0.2530,000 shs$0.00
11/14/2024$0.26$0.25
-2.35%
$0.26$0.2414,250 shs$0.00
11/13/2024$0.26$0.26$0.26$0.262,504 shs$0.00
11/12/2024$0.23$0.26
+11.30%
$0.26$0.262,504 shs$0.00
11/11/2024$0.23$0.23$0.23$0.2315 shs$0.00
11/08/2024$0.23$0.23$0.23$0.2315 shs$0.00
11/07/2024$0.23$0.23$0.23$0.23217,444 shs$0.00
11/06/2024$0.23$0.23
+2.09%
$0.23$0.234,556 shs$0.00
11/05/2024$0.23$0.23$0.23$0.233,436 shs$0.00
11/04/2024$0.23$0.23
-1.44%
$0.23$0.233,436 shs$0.00
11/01/2024$0.23$0.23$0.23$0.2232,000 shs$0.00
10/31/2024$0.23$0.23
-0.61%
$0.23$0.2232,000 shs$0.00
10/30/2024$0.23$0.23$0.23$0.22139,738 shs$0.00
10/29/2024$0.22$0.23
+3.74%
$0.24$0.2340,500 shs$0.00
10/28/2024$0.23$0.22
-2.08%
$0.23$0.2226,790 shs$0.00
10/25/2024$0.23$0.23
-0.83%
$0.23$0.2310,400 shs$0.00
10/24/2024$0.23$0.23
+0.53%
$0.23$0.235,000 shs$0.00
10/23/2024$0.23$0.23
+0.93%
$0.23$0.22221,022 shs$0.00
10/22/2024$0.15$0.23
+45.82%
$0.24$0.20213,570 shs$0.00
10/21/2024$0.15$0.15$0.16$0.153,200 shs$0.00


This page (OTCMKTS:FLYLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners