Free Trial

FLYHT Aerospace Solutions (FLYLF) Stock Chart & Stock Price History

FLYHT Aerospace Solutions logo
$0.24 0.00 (0.00%)
(As of 12/20/2024 ET)

FLYHT Aerospace Solutions Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+3.09%
3 Month
Performance
+126.67%
6 Month
Performance
-14.12%
Year-To-Date
Performance
-54.83%
1 Year
Performance
-50.75%
Receive FLYLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLYHT Aerospace Solutions and its competitors with MarketBeat's FREE daily newsletter.

FLYLF Stock Chart for Sunday, December, 22, 2024

FLYHT Aerospace Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.24$0.24$0.24$0.2411,700 shs$0.00
12/18/2024$0.24$0.24
+0.25%
$0.24$0.2411,700 shs$0.00
12/17/2024$0.24$0.24$0.25$0.2423,650 shs$0.00
12/16/2024$0.24$0.24
+2.14%
$0.25$0.2423,650 shs$0.00
12/13/2024$0.24$0.24
-2.24%
$0.25$0.233,260 shs$0.00
12/12/2024$0.24$0.24
-0.02%
$0.24$0.24505 shs$0.00
12/11/2024$0.25$0.24
-2.52%
$0.24$0.24505 shs$0.00
12/10/2024$0.24$0.25
+4.17%
$0.25$0.25600 shs$0.00
12/09/2024$0.24$0.24$0.24$0.24316,500 shs$0.00
12/06/2024$0.24$0.24
+0.84%
$0.24$0.24316,500 shs$0.00
12/05/2024$0.24$0.24
-2.58%
$0.24$0.2441,000 shs$0.00
12/04/2024$0.23$0.24
+5.30%
$0.24$0.24950 shs$0.00
12/03/2024$0.23$0.23
+1.40%
$0.23$0.2331,268 shs$0.00
12/02/2024$0.23$0.23
-1.84%
$0.23$0.231,141 shs$0.00
11/29/2024$0.24$0.23
-1.48%
$0.23$0.231,300 shs$0.00
11/28/2024$0.24$0.24$0.24$0.234,542 shs$0.00
11/27/2024$0.24$0.24
-0.92%
$0.24$0.234,542 shs$0.00
11/26/2024$0.24$0.24$0.24$0.241,000 shs$0.00
11/25/2024$0.24$0.24
+0.92%
$0.24$0.241,000 shs$0.00
11/22/2024$0.24$0.24
-2.91%
$0.24$0.249,000 shs$0.00
11/21/2024$0.24$0.24
-0.37%
$0.24$0.243,018 shs$0.00


This page (OTCMKTS:FLYLF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners