F & M Bank (FMBM) Stock Chart & Stock Price History $24.00 +0.30 (+1.27%) As of 08/29/2025 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock F & M Bank Stock Price Performance The F & M Bank (FMBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.96%, with a year-to-date return of 18.64%. In the past month, the stock has increased 8.60%, reflecting recent market activity. As of the latest close, F & M Bank traded at $24.00 with a market cap of $85.51 million and volume of 468 shares. Five years ago, the stock traded at $19.00, representing a 26.32% increase over that period. At the time, it had a market cap of $61.71 million and a volume of 1,931 shares. Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.63%1 Month Performance+8.60%3 Month Performance+21.58%Year-To-Date Performance+18.64%1 Year Performance+5.96%5 Year Performance+26.32% FMBM Stock Chart for Saturday, August, 30, 2025 FMBM Chart by TradingView F & M Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$23.70$24.00+1.27%$24.00$23.79468 shs$85.51 million08/28/2025$23.75$23.70-0.21%$23.75$23.491,952 shs$84.37 million08/27/2025$23.75$23.75$23.75$23.702,312 shs$84.55 million08/26/2025$23.85$23.75-0.42%$23.75$23.75500 shs$84.62 million08/25/2025$23.85$23.85$23.90$23.392,578 shs$84.91 million08/22/2025$23.40$23.85+1.92%$23.90$23.392,578 shs$84.91 million08/20/2025$23.40$23.40$23.40$23.35601 shs$83.35 million08/19/2025$23.35$23.40+0.21%$23.40$23.35601 shs$83.30 million08/18/2025$23.48$23.35-0.55%$23.35$23.26400 shs$83.13 million08/15/2025$23.29$23.48+0.82%$23.48$23.20682 shs$83.59 million Get the Latest News and Ratings for FMBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$23.49$23.29-0.85%$23.38$23.103,941 shs$82.96 million08/13/2025$23.35$23.49+0.60%$23.49$23.49100 shs$83.62 million08/12/2025$23.48$23.35-0.55%$23.35$23.102,854 shs$83.13 million08/11/2025$23.50$23.48-0.09%$23.50$23.27650 shs$83.64 million08/08/2025$23.50$23.50$23.50$23.50100 shs$83.66 million08/07/2025$23.34$23.50+0.69%$23.50$23.005,508 shs$83.71 million08/06/2025$23.41$23.34-0.30%$23.40$22.9617,747 shs$83.09 million08/05/2025$23.40$23.41+0.04%$23.49$23.41400 shs$83.34 million08/04/2025$23.40$23.40$23.40$22.807,028 shs$83.35 million08/01/2025$22.70$23.40+3.08%$23.40$23.001,101 shs$83.35 million07/31/2025$22.10$22.70+2.71%$22.70$22.108,379 shs$80.81 million07/30/2025$22.00$22.10+0.45%$22.10$22.10314 shs$78.68 million07/29/2025$22.00$22.00$22.00$21.867,402 shs$78.36 million Related Companies Pioneer Bancorp Stock Price Chart Onity Group Stock Price Chart Bankwell Financial Group Stock Price Chart NewtekOne Stock Price Chart Bay Commercial Bank Stock Price Chart PCB Bancorp Stock Price Chart Northeast Community Bancorp Stock Price Chart FS Bancorp Stock Price Chart Finance of America Companies Stock Price Chart MicroSectors Gold Miners 3x Leveraged ETN Stock Price Chart Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBM) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F & M Bank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share F & M Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMBM Stock Alerts