Free Trial
→ [OPEN NOW] New rules to trade options with. (From WealthPress) (Ad) Buy FMBM Stock  Free FMBM Stock Alerts

F & M Bank (FMBM) Stock Chart & Stock Price History

F & M Bank logo
$19.00 -0.32 (-1.66%)
As of 03/28/2025 10:05 AM Eastern
Compare

F & M Bank Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-7.09%
3 Month
Performance
-6.08%
6 Month
Performance
-18.80%
Year-To-Date
Performance
-6.08%
1 Year
Performance
+10.47%
Receive FMBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter.

FMBM Stock Chart for Monday, March, 31, 2025

FMBM Chart by TradingView
Remove Ads

F & M Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.00$19.00$19.00$18.75300 shs$67.03 million
03/27/2025$19.32$19.00
-1.66%		$19.32$18.514,700 shs$67.03 million
03/26/2025$19.58$19.32
-1.33%		$19.32$19.201,992 shs$68.16 million
03/25/2025$19.31$19.58
+1.40%		$19.58$19.003,304 shs$69.08 million
03/21/2025$19.31$19.31$19.31$19.315 shs$68.13 million
03/20/2025$19.31$19.31$19.31$19.09300 shs$68.13 million
03/19/2025$19.10$19.31
+1.10%		$19.31$19.09300 shs$68.13 million
03/17/2025$19.10$19.10$19.10$18.316,875 shs$67.39 million
03/14/2025$18.79$19.10
+1.65%		$19.10$18.316,875 shs$67.39 million
03/13/2025$18.70$18.79
+0.48%		$18.85$18.784,610 shs$66.29 million
03/12/2025$19.50$18.70
-4.10%		$19.49$18.035,650 shs$65.97 million
03/11/2025$19.19$19.50
+1.62%		$19.59$18.801,283 shs$68.80 million
03/10/2025$19.58$19.19
-1.99%		$19.22$19.19550 shs$67.70 million
03/07/2025$19.65$19.58
-0.36%		$19.60$18.788,289 shs$69.04 million
03/06/2025$19.50$19.65
+0.77%		$19.65$19.49401 shs$69.29 million
03/05/2025$19.35$19.50
+0.78%		$19.84$19.161,819 shs$68.76 million
03/04/2025$20.45$19.35
-5.38%		$19.99$19.2610,155 shs$68.23 million
03/03/2025$20.45$20.45$20.45$20.001,742 shs$72.11 million
02/28/2025$20.45$20.45$20.45$20.44385 shs$72.11 million
Related Companies

This page (OTCMKTS:FMBM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored