F & M Bank (FMBM) Stock Chart & Stock Price History $20.24 +0.34 (+1.71%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest F & M Bank Stock Price Performance 5 Day Performance+3.53%1 Month Performance-2.92%3 Month Performance-13.80%6 Month Performance+29.66%Year-To-Date Performance+4.87%1 Year Performance+5.97% Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FMBM Stock Chart for Sunday, December, 22, 2024 FMBM Chart by TradingView F & M Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$19.90$20.24+1.71%$20.25$20.231,696 shs$71.29 million12/19/2024$19.61$19.90+1.48%$20.25$19.901,154 shs$70.13 million12/18/2024$19.55$19.61+0.31%$20.00$19.603,471 shs$69.11 million12/17/2024$19.86$19.55-1.56%$19.86$19.5514,939 shs$68.89 million12/16/2024$20.00$19.86-0.70%$20.25$19.523,759 shs$69.99 million12/13/2024$19.53$20.00+2.41%$20.00$19.532,146 shs$70.40 million Get the Latest News and Ratings for FMBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$19.52$19.53+0.05%$19.53$19.521,832 shs$68.82 million12/11/2024$19.52$19.52$19.53$19.52609 shs$68.71 million12/10/2024$20.25$19.52-3.60%$20.20$19.526,912 shs$68.71 million12/09/2024$20.01$20.25+1.20%$20.25$20.204,800 shs$71.28 million12/06/2024$20.40$20.01-1.91%$20.11$19.752,000 shs$70.44 million12/05/2024$20.70$20.40-1.45%$20.40$20.111,200 shs$71.81 million12/04/2024$20.50$20.70+0.98%$20.70$20.11800 shs$72.86 million12/03/2024$20.70$20.50-0.97%$20.70$20.013,527 shs$72.16 million12/02/2024$20.70$20.70$20.89$20.70500 shs$72.86 million11/29/2024$20.52$20.70+0.88%$20.89$20.70575 shs$72.86 million11/28/2024$20.52$20.52$20.90$20.523,407 shs$72.23 million11/27/2024$20.60$20.52-0.39%$20.90$20.523,407 shs$72.23 million11/26/2024$20.75$20.60-0.72%$20.60$20.60326 shs$72.51 million11/25/2024$20.85$20.75-0.47%$20.85$20.75561 shs$73.04 million11/22/2024$20.76$20.85+0.43%$20.85$20.602,907 shs$73.41 million11/21/2024$21.00$20.76-1.14%$21.00$20.511,202 shs$73.08 million Related Companies MVB Financial Stock Price Chart Onity Group Stock Price Chart Parke Bancorp Stock Price Chart Bankwell Financial Group Stock Price Chart Timberland Bancorp Stock Price Chart Princeton Bancorp Stock Price Chart Chemung Financial Stock Price Chart OP Bancorp Stock Price Chart Evans Bancorp Stock Price Chart Oak Valley Bancorp Stock Price Chart Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F & M Bank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share F & M Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMBM Stock Alerts