F & M Bank (FMBM) Stock Chart & Stock Price History $20.76 -0.24 (-1.14%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest F & M Bank Stock Price Performance 5 Day Performance-4.33%1 Month Performance-9.54%3 Month Performance-7.28%6 Month Performance+29.75%Year-To-Date Performance+7.56%1 Year Performance+22.84% Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address What This Post-Election Shift Means for Your Investments (Ad)The election may be over, but its impact on financial markets is only beginning. New trends are emerging, bringing both challenges and opportunities for investors. Many of these changes are flying under the radar, yet they have the potential to reshape the financial landscape for years to come. Understanding how these shifts could affect your wealth—and what steps to take—has never been more important.Click here now to watch the full briefing and prepare for what's next. FMBM Stock Chart for Friday, November, 22, 2024 FMBM Chart by TradingView F & M Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$21.00$20.76-1.14%$21.00$20.511,202 shs$73.08 million11/20/2024$21.21$21.00-0.99%$21.40$21.001,899 shs$73.92 million11/19/2024$21.20$21.21+0.05%$21.69$21.21450 shs$74.66 million11/18/2024$21.70$21.20-2.30%$21.69$21.174,960 shs$74.62 million11/15/2024$21.56$21.70+0.65%$21.70$21.561,297 shs$76.38 million11/14/2024$21.60$21.56-0.19%$22.21$21.115,183 shs$75.89 million Get the Latest News and Ratings for FMBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$21.40$21.60+0.93%$21.60$21.452,648 shs$76.03 million11/12/2024$21.15$21.40+1.18%$21.74$21.023,550 shs$75.33 million11/11/2024$21.30$21.15-0.70%$21.75$21.153,264 shs$74.45 million11/08/2024$21.45$21.30-0.70%$21.30$21.30220 shs$74.98 million11/07/2024$21.75$21.45-1.38%$21.50$21.201,282 shs$75.50 million11/06/2024$21.63$21.75+0.55%$21.90$21.021,845 shs$76.56 million11/05/2024$22.00$21.63-1.68%$21.63$21.63100 shs$76.14 million11/04/2024$22.25$22.00-1.12%$22.10$21.621,500 shs$77.44 million11/01/2024$22.00$22.25+1.14%$22.25$22.15300 shs$78.32 million10/31/2024$22.00$22.00$22.24$21.982,437 shs$77.42 million10/30/2024$22.00$22.00$22.13$21.755,983 shs$77.42 million10/29/2024$22.21$22.00-0.95%$22.13$21.755,983 shs$77.42 million10/28/2024$22.50$22.21-1.29%$22.51$22.215,691 shs$78.16 million10/25/2024$22.60$22.50-0.44%$22.80$22.50600 shs$79.18 million10/24/2024$22.95$22.60-1.53%$22.81$22.601,200 shs$79.53 million10/22/2024$22.95$22.95$23.00$22.955,900 shs$80.76 million10/21/2024$23.28$22.95-1.40%$23.00$22.955,900 shs$80.76 million Related Companies First Bank Stock Price Chart MVB Financial Stock Price Chart Plumas Bancorp Stock Price Chart Greystone Housing Impact Investors Stock Price Chart LINKBANCORP Stock Price Chart Parke Bancorp Stock Price Chart Blue Ridge Bankshares Stock Price Chart Timberland Bancorp Stock Price Chart Blue Foundry Bancorp Stock Price Chart Bankwell Financial Group Stock Price Chart Receive FMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F & M Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBM) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s First Warning: 'Boneheads' at the Fed Could Drain Your WealthTrump is Back, but The FED is still coming for Your Wallet. While he’s pushing for America’s growth, the F...All American Assets | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F & M Bank Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share F & M Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMBM Stock Alerts