Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History $966.00 -1.07 (-0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Farmers & Merchants Bancorp Stock Price Performance5 Day Performance0.00%1 Month Performance-0.46%3 Month Performance+3.42%6 Month Performance-4.11%Year-To-Date Performance-8.65%1 Year Performance-0.21% Receive FMCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FMCB Stock Chart for Saturday, November, 2, 2024 FMCB Chart by TradingView Farmers & Merchants Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$967.07$966.00-0.11%$967.80$966.00253 shs$676.20 million10/31/2024$967.55$967.07-0.05%$967.55$966.7528 shs$676.95 million10/30/2024$967.00$967.55+0.06%$967.55$966.00156 shs$677.29 million10/29/2024$966.00$967.00+0.10%$968.49$966.25329 shs$676.90 million10/28/2024$966.25$966.00-0.03%$967.00$966.00101 shs$676.20 million10/25/2024$966.50$966.25-0.03%$967.00$966.00210 shs$714.06 million Get the Latest News and Ratings for FMCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$967.00$966.50-0.05%$966.50$965.80285 shs$714.24 million10/23/2024$966.00$967.00+0.10%$967.00$966.00110 shs$714.61 million10/22/2024$968.00$966.00-0.21%$968.00$965.771,115 shs$713.87 million10/21/2024$967.60$968.00+0.04%$969.50$967.0079 shs$715.35 million10/18/2024$968.51$967.60-0.09%$970.00$967.60654 shs$715.06 million10/17/2024$967.35$968.51+0.12%$970.00$967.002,517 shs$715.73 million10/16/2024$967.51$967.35-0.02%$970.00$967.3525 shs$714.87 million10/15/2024$970.00$967.51-0.26%$970.50$967.30565 shs$714.99 million10/14/2024$970.50$970.00-0.05%$970.50$970.0057 shs$716.83 million10/11/2024$967.30$970.50+0.33%$970.69$970.5033 shs$679.35 million10/10/2024$970.50$967.30-0.33%$970.69$967.303 shs$714.84 million10/09/2024$968.50$970.50+0.21%$970.50$967.2536 shs$717.20 million10/08/2024$970.00$968.50-0.15%$970.50$968.50123 shs$715.72 million10/07/2024$970.00$970.00$970.50$968.8025 shs$716.83 million10/04/2024$970.00$970.00$970.50$970.0025 shs$716.83 million10/03/2024$970.44$970.00-0.05%$970.50$970.0025 shs$716.83 million10/02/2024$970.94$970.44-0.05%$971.06$970.448 shs$717.16 million10/01/2024$971.06$970.94-0.01%$971.06$970.9430 shs$717.53 million09/30/2024$970.39$971.06+0.07%$971.06$970.9327 shs$717.61 million09/27/2024$970.26$970.39+0.01%$970.45$970.27233 shs$718.09 million09/26/2024$970.26$970.26$970.37$970.2681 shs$717.99 million09/25/2024$969.06$970.26+0.12%$970.26$968.80600 shs$717.99 million09/24/2024$968.64$969.06+0.04%$969.06$968.7370 shs$716.14 million09/23/2024$967.10$968.64+0.16%$968.73$967.111,127 shs$715.83 million09/20/2024$965.99$967.10+0.11%$967.11$966.23316 shs$714.69 million09/19/2024$964.44$965.99+0.16%$965.99$964.441,164 shs$713.87 million09/18/2024$963.50$964.44+0.10%$964.44$963.85363 shs$712.72 million09/17/2024$960.50$963.50+0.31%$963.85$961.001,295 shs$712.03 million09/16/2024$960.50$960.50$960.50$955.0017 shs$709.81 million09/13/2024$955.01$960.50+0.57%$960.50$960.5010 shs$709.81 million09/12/2024$960.50$955.01-0.57%$960.50$955.013 shs$705.75 million09/11/2024$960.50$960.50$960.50$955.0119 shs$709.81 million09/10/2024$960.26$960.50+0.02%$960.50$960.35105 shs$709.81 million09/09/2024$960.10$960.26+0.02%$960.40$959.76152 shs$709.64 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$960.04$960.10+0.01%$960.18$960.0024 shs$709.51 million09/05/2024$960.00$960.04+0.00%$960.11$950.00226 shs$709.47 million09/04/2024$960.00$960.00$960.05$960.00142 shs$710.40 million09/03/2024$960.00$960.00$960.00$960.0031 shs$710.40 million09/02/2024$960.00$960.00$960.00$948.00300 shs$710.40 million08/30/2024$944.04$960.00+1.69%$960.00$948.00320 shs$709.44 million08/29/2024$944.04$944.04$944.04$944.0027 shs$697.65 million08/28/2024$943.96$944.04+0.01%$944.04$944.0027 shs$697.65 million08/27/2024$942.00$943.96+0.21%$944.00$943.9632 shs$697.59 million08/26/2024$943.99$942.00-0.21%$943.99$935.00254 shs$696.13 million08/23/2024$940.00$943.99+0.42%$943.99$931.01144 shs$697.61 million08/22/2024$949.00$940.00-0.95%$949.00$940.0037 shs$694.66 million08/21/2024$941.00$949.00+0.85%$949.00$930.1218 shs$701.31 million08/20/2024$940.16$941.00+0.09%$942.00$939.0064 shs$695.40 million08/19/2024$959.00$940.16-1.96%$959.00$940.1134 shs$694.78 million08/16/2024$959.00$959.00$959.00$959.001 shs$708.70 million08/15/2024$940.00$959.00+2.02%$959.00$943.0025 shs$708.70 million08/14/2024$959.00$940.00-1.98%$959.00$940.006 shs$694.66 million08/13/2024$952.36$959.00+0.70%$959.24$939.0064 shs$708.70 million08/12/2024$960.25$952.36-0.82%$960.00$952.3624 shs$703.80 million08/09/2024$960.25$960.25$960.25$955.1945 shs$709.63 million08/08/2024$962.50$960.25-0.23%$960.25$955.1943 shs$709.63 million08/07/2024$965.00$962.50-0.26%$965.00$962.3512 shs$711.29 million08/06/2024$961.22$965.00+0.39%$965.00$965.002 shs$713.14 million08/05/2024$934.02$961.22+2.91%$967.99$934.0290 shs$710.34 million08/02/2024$964.13$934.02-3.12%$962.00$934.02432 shs$691.18 million08/01/2024$970.00$964.13-0.61%$968.00$964.1310 shs$713.46 million Related Companies Pacific Premier Bancorp Stock Price Chart Bread Financial Stock Price Chart Enova International Stock Price Chart Independent Bank Group Stock Price Chart Grupo Aval Acciones y Valores Stock Price Chart FB Financial Stock Price Chart Lufax Stock Price Chart TeraWulf Stock Price Chart Triumph Financial Stock Price Chart Columbia Financial Stock Price Chart Receive FMCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMCB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers & Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers & Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
