Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free FMCB Stock Alerts

Farmers & Merchants Bancorp (FMCB) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$1,036.00 +10.00 (+0.97%)
As of 03:48 PM Eastern
Compare

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of -2.26%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $1,026.00 with a market cap of $738.72 million and volume of 214 shares. Five years ago, the stock traded at $749.00, representing a 38.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13 shares.

Receive FMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-0.48%
3 Month
Performance
+4.30%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+7.42%
5 Year
Performance
+38.32%

FMCB Stock Chart for Thursday, September, 18, 2025

FMCB Chart by TradingView

Farmers & Merchants Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$1,026.00$1,036.00
+0.97%		$1,036.00$1,026.26136 shs$745.92 million
09/17/2025$1,035.00$1,026.00
-0.87%		$1,037.00$1,026.00214 shs$738.72 million
09/16/2025$1,045.00$1,035.00
-0.96%		$1,035.26$1,035.00168 shs$747.27 million
09/15/2025$1,045.00$1,045.00$1,055.00$1,035.25292 shs$752.40 million
09/12/2025$1,054.50$1,045.00
-0.90%		$1,045.00$1,040.00118 shs$752.40 million
09/11/2025$1,047.00$1,054.50
+0.72%		$1,054.50$1,040.00159 shs$759.24 million
09/10/2025$1,040.00$1,047.00
+0.67%		$1,047.60$1,040.00649 shs$755.93 million
09/09/2025$1,046.01$1,040.00
-0.57%		$1,059.50$1,040.0056 shs$748.80 million
09/08/2025$1,054.00$1,046.01
-0.76%		$1,060.00$1,046.0160 shs$753.13 million
09/05/2025$1,041.50$1,054.00
+1.20%		$1,054.00$1,045.00513 shs$758.88 million
09/04/2025$1,031.08$1,041.50
+1.01%		$1,045.00$1,026.01230 shs$751.96 million
09/03/2025$1,031.00$1,031.08
+0.01%		$1,035.00$1,031.0815 shs$742.38 million
09/02/2025$1,040.00$1,031.00
-0.87%		$1,045.00$1,031.0039 shs$742.32 million
09/01/2025$1,040.00$1,040.00$1,040.00$1,025.017 shs$750.88 million
08/29/2025$1,025.01$1,040.00
+1.46%		$1,040.00$1,025.017 shs$750.88 million
08/28/2025$1,040.00$1,025.01
-1.44%		$1,045.00$1,022.00334 shs$738.01 million
08/27/2025$1,030.26$1,040.00
+0.95%		$1,040.00$1,030.05112 shs$748.80 million
08/26/2025$1,040.00$1,030.26
-0.94%		$1,040.00$1,030.2659 shs$743.85 million
08/25/2025$1,040.00$1,040.00$1,040.00$1,030.0060 shs$748.80 million
08/22/2025$1,040.00$1,040.00$1,040.00$1,021.0137 shs$748.80 million
08/21/2025$1,039.00$1,040.00
+0.10%		$1,040.00$1,021.0163 shs$748.80 million
08/20/2025$1,040.00$1,039.00
-0.10%		$1,039.00$1,039.0015 shs$750.16 million
08/19/2025$1,041.00$1,040.00
-0.10%		$1,040.00$1,021.0172 shs$748.80 million
08/18/2025$1,036.28$1,041.00
+0.46%		$1,041.00$1,036.28189 shs$749.52 million
Related Companies

This page (OTCMKTS:FMCB) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel