Fortum Oyj (FOJCY) Stock Chart & Stock Price History $3.09 -0.03 (-0.96%) As of 04/21/2025 03:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Fortum Oyj Stock Price Performance 5 Day Performance-0.96%1 Month Performance-4.92%3 Month Performance+7.29%6 Month Performance+0.98%Year-To-Date Performance+14.87%1 Year Performance+17.05% Receive FOJCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter. Email Address FOJCY Stock Chart for Tuesday, April, 22, 2025 FOJCY Chart by TradingView Fortum Oyj Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$3.12$3.09-0.96%$3.17$3.052,039 shs$0.0004/18/2025$3.12$3.12$3.12$2.979,422 shs$0.0004/17/2025$2.99$3.12+4.35%$3.12$2.979,422 shs$0.0004/16/2025$2.78$2.99+7.55%$2.99$2.853,240 shs$0.0004/15/2025$2.99$2.78-7.02%$2.91$2.782,664 shs$0.0004/14/2025$2.70$2.99+10.74%$2.99$2.765,795 shs$0.0004/11/2025$2.66$2.70+1.50%$2.95$2.7011,951 shs$0.0004/10/2025$2.73$2.66-2.56%$2.78$2.662,927 shs$0.0004/09/2025$2.67$2.73+2.25%$2.82$2.564,068 shs$0.0004/09/2025$2.67$2.73+2.25%$2.82$2.564,068 shs$0.00 Get the Latest News and Ratings for FOJCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$2.73$2.67-2.20%$2.85$2.6716,482 shs$0.0004/08/2025$2.73$2.67-2.20%$2.85$2.6716,482 shs$0.0004/07/2025$2.92$2.73-6.35%$2.77$2.7125,014 shs$0.0004/04/2025$3.01$2.92-3.16%$3.03$2.8118,971 shs$0.0004/03/2025$3.16$3.01-4.84%$3.13$3.012,920 shs$0.0004/02/2025$3.37$3.16-6.14%$3.20$3.104,059 shs$0.0004/01/2025$3.27$3.37+3.06%$3.37$3.276,931 shs$0.0003/31/2025$3.28$3.27-0.30%$3.27$3.013,701 shs$0.0003/28/2025$3.35$3.28-1.99%$3.33$3.2529,125 shs$0.0003/27/2025$3.26$3.35+2.81%$3.35$3.322,887 shs$0.0003/26/2025$3.22$3.26+1.15%$3.26$3.26209 shs$0.0003/25/2025$3.37$3.22-4.51%$3.25$3.181,415 shs$0.0003/24/2025$3.25$3.37+3.69%$3.37$3.293,069 shs$0.0003/21/2025$3.30$3.25-1.52%$3.26$3.224,030 shs$0.00 Related Companies Advent Technologies Stock Chart Altius Renewable Royalties Stock Chart Boralex Stock Chart CEZ, a. s. Stock Chart CGE Energy Stock Chart China Longyuan Power Group Stock Chart Clearway Energy Stock Chart Clearway Energy Stock Chart Corporación Acciona Energías Renovables Stock Chart Drax Group Stock Chart Receive FOJCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FOJCY) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'Introducing your AI trading partner. You don't need to stare at charts, stress over setups, or lose sleep. ...Blue Edge Financial | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | Sponsored$5 Trillion Gone…In a week where $5 trillion vanished from U.S. markets, one voice is urging investors to look deeper. Whitney ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortum Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortum Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
