Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free FOJCY Stock Alerts

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$3.17 +0.03 (+0.96%)
As of 02/21/2025 03:58 PM Eastern
Compare

Fortum Oyj Stock Price Performance

5 Day
Performance
+9.69%
1 Month
Performance
+10.07%
3 Month
Performance
+7.09%
6 Month
Performance
-0.46%
Year-To-Date
Performance
+17.84%
1 Year
Performance
+35.18%
Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

FOJCY Stock Chart for Saturday, February, 22, 2025

FOJCY Chart by TradingView

Fortum Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.14$3.17
+0.96%		$3.17$2.97514 shs$0.00
02/20/2025$3.10$3.14
+1.29%		$3.15$2.86475 shs$0.00
02/19/2025$3.02$3.10
+2.65%		$3.10$2.9121,648 shs$0.00
02/18/2025$2.89$3.02
+4.50%		$3.02$2.907,374 shs$0.00
02/17/2025$2.89$2.89$2.89$2.8912 shs$0.00
02/14/2025$2.89$2.89$2.89$2.892,910 shs$0.00
02/13/2025$2.84$2.89
+1.76%		$2.89$2.892,910 shs$0.00
02/12/2025$2.86$2.84
-0.70%		$2.90$2.841,776 shs$0.00
02/11/2025$2.99$2.86
-4.35%		$2.89$2.867,960 shs$0.00
02/10/2025$2.93$2.99
+2.05%		$2.99$2.751,885 shs$0.00
02/07/2025$2.88$2.93
+1.74%		$2.93$2.811,142 shs$0.00
02/06/2025$2.83$2.88
+1.77%		$2.88$2.831,660 shs$0.00
02/05/2025$2.86$2.83
-0.88%		$2.85$2.832,417 shs$0.00
02/04/2025$2.89$2.86
-1.21%		$2.93$2.8353,590 shs$0.00
02/03/2025$2.89$2.89$2.89$2.7318,696 shs$0.00
01/31/2025$2.81$2.89
+2.99%		$2.89$2.8532,234 shs$0.00
01/30/2025$2.83$2.81
-0.85%		$2.86$2.79713 shs$0.00
01/29/2025$2.74$2.83
+3.28%		$2.83$2.8313,698 shs$0.00
01/28/2025$2.87$2.74
-4.53%		$2.75$2.734,309 shs$0.00
01/27/2025$2.87$2.87$2.87$2.762,017 shs$0.00
01/24/2025$2.87$2.87$2.89$2.871,461 shs$0.00
01/23/2025$2.88$2.87
-0.35%		$2.87$2.8039,838 shs$0.00
01/22/2025$2.76$2.88
+4.35%		$2.88$2.738,310 shs$0.00
01/21/2025$2.74$2.76
+0.91%		$2.80$2.7116,397 shs$0.00
Related Companies

This page (OTCMKTS:FOJCY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored