Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy FOJCY Stock  Free FOJCY Stock Alerts

Fortum Oyj (FOJCY) Stock Chart & Stock Price History

Fortum Oyj logo
$3.37 +0.10 (+3.06%)
As of 03:48 PM Eastern
Compare

Fortum Oyj Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+11.04%
3 Month
Performance
+25.28%
6 Month
Performance
+7.09%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+39.83%
Receive FOJCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter.

FOJCY Stock Chart for Tuesday, April, 1, 2025

FOJCY Chart by TradingView
Remove Ads

Fortum Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$3.28$3.27
-0.30%		$3.27$3.013,701 shs$0.00
03/28/2025$3.35$3.28
-1.99%		$3.33$3.2529,125 shs$0.00
03/27/2025$3.26$3.35
+2.81%		$3.35$3.322,887 shs$0.00
03/26/2025$3.22$3.26
+1.15%		$3.26$3.26209 shs$0.00
03/25/2025$3.37$3.22
-4.51%		$3.25$3.181,415 shs$0.00
03/24/2025$3.25$3.37
+3.69%		$3.37$3.293,069 shs$0.00
03/21/2025$3.30$3.25
-1.52%		$3.26$3.224,030 shs$0.00
03/20/2025$3.27$3.30
+1.07%		$3.30$3.28955 shs$0.00
03/19/2025$3.43$3.27
-4.81%		$3.29$3.27624 shs$0.00
03/18/2025$3.35$3.43
+2.54%		$3.43$3.221,214 shs$0.00
03/17/2025$3.29$3.35
+1.61%		$3.35$3.251,554 shs$0.00
03/14/2025$3.27$3.29
+0.67%		$3.38$3.292,141 shs$0.00
03/13/2025$3.39$3.27
-3.54%		$3.27$3.27426 shs$0.00
03/12/2025$3.42$3.39
-0.88%		$3.39$3.324,427 shs$0.00
03/11/2025$3.35$3.42
+2.09%		$3.42$3.382,216 shs$0.00
03/10/2025$3.19$3.35
+5.18%		$3.38$3.3214,283 shs$0.00
03/07/2025$3.19$3.19$3.19$3.191,314 shs$0.00
03/06/2025$3.12$3.19
+2.08%		$3.19$3.191,314 shs$0.00
03/05/2025$3.12$3.12$3.16$3.072,470 shs$0.00
03/04/2025$3.12$3.12
+0.05%		$3.16$3.072,470 shs$0.00
03/03/2025$3.04$3.12
+2.75%		$3.12$3.06329,420 shs$0.00
02/28/2025$3.22$3.04
-5.75%		$3.04$3.04353 shs$0.00
Related Companies

This page (OTCMKTS:FOJCY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored