Fortum Oyj (FOJCY) Stock Chart & Stock Price History $2.85 +0.09 (+3.26%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Fortum Oyj Stock Price Performance5 Day Performance+0.18%1 Month Performance-8.06%3 Month Performance-8.06%6 Month Performance-4.68%Year-To-Date Performance-0.70%1 Year Performance+4.40% Receive FOJCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. FOJCY Stock Chart for Friday, November, 15, 2024 FOJCY Chart by TradingView Fortum Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.76$2.85+3.26%$2.87$2.773,061 shs$0.0011/13/2024$2.80$2.76-1.43%$2.79$2.691,648 shs$0.0011/12/2024$2.90$2.80-3.53%$2.80$2.80398 shs$0.0011/11/2024$2.85$2.90+2.02%$2.90$2.82489 shs$0.0011/08/2024$2.85$2.85-0.18%$2.87$2.768,684 shs$0.0011/07/2024$2.83$2.85+0.71%$2.94$2.851,703 shs$0.00 Get the Latest News and Ratings for FOJCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.99$2.83-5.35%$2.83$2.798,783 shs$0.0011/05/2024$2.97$2.99+0.55%$2.99$2.811,484 shs$0.0011/04/2024$2.84$2.97+4.70%$2.97$2.829,630 shs$0.0011/01/2024$2.77$2.84+2.64%$2.84$2.84842 shs$0.0010/31/2024$2.92$2.77-5.24%$2.77$2.77672 shs$0.0010/30/2024$2.92$2.92$2.92$2.92325 shs$0.0010/29/2024$2.90$2.92+0.69%$2.92$2.882,317 shs$0.0010/28/2024$2.75$2.90+5.45%$2.96$2.903,791 shs$0.0010/25/2024$3.02$2.75-8.94%$3.00$2.7312,013 shs$0.0010/24/2024$2.99$3.02+0.99%$3.02$2.882,002 shs$0.0010/23/2024$3.06$2.99-2.27%$3.00$2.957,369 shs$0.0010/22/2024$3.10$3.06-1.29%$3.06$2.984,342 shs$0.0010/21/2024$3.15$3.10-1.59%$3.10$3.10360 shs$0.0010/18/2024$3.15$3.15+0.16%$3.15$3.12731 shs$0.0010/17/2024$3.09$3.15+1.78%$3.16$3.15577 shs$0.0010/16/2024$3.10$3.09-0.32%$3.09$2.90740 shs$0.0010/15/2024$3.06$3.10+1.31%$3.10$3.10369 shs$0.0010/14/2024$3.15$3.06-2.86%$3.06$3.06541 shs$0.0010/11/2024$3.00$3.15+5.18%$3.15$2.90833 shs$0.0010/10/2024$3.04$3.00-1.32%$3.01$2.981,276 shs$0.0010/09/2024$3.04$3.04$3.04$2.992,704 shs$0.0010/08/2024$2.98$3.04+1.85%$3.04$2.992,704 shs$0.0010/07/2024$3.04$2.98-1.97%$3.01$2.982,462 shs$0.0010/04/2024$2.96$3.04+2.70%$3.07$2.982,226 shs$0.0010/03/2024$3.10$2.96-4.52%$3.05$2.9620,034 shs$0.0010/02/2024$3.15$3.10-1.49%$3.10$3.023,699 shs$0.0010/01/2024$3.25$3.15-3.17%$3.25$3.155,145 shs$0.0009/30/2024$3.23$3.25+0.78%$3.25$3.25451 shs$0.0009/27/2024$3.31$3.23-2.57%$3.23$3.23160 shs$0.0009/26/2024$3.19$3.31+3.76%$3.32$3.261,548 shs$0.0009/25/2024$3.10$3.19+2.90%$3.20$3.172,106 shs$0.0009/24/2024$3.17$3.10-2.21%$3.12$3.101,656 shs$0.0009/23/2024$3.15$3.17+0.63%$3.17$3.141,617 shs$0.0009/20/2024$3.12$3.15+0.96%$3.15$3.15830 shs$0.00Crypto’s Hidden Gem: The missing piece no one’s talking about (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem09/19/2024$3.19$3.12-2.30%$3.12$3.1220,179 shs$0.0009/18/2024$3.07$3.19+4.02%$3.19$3.138,414 shs$0.0009/17/2024$3.08$3.07-0.32%$3.07$2.99466 shs$0.0009/16/2024$3.08$3.08$3.08$3.08400 shs$0.0009/13/2024$3.08$3.08-0.05%$3.08$3.08428 shs$0.0009/12/2024$3.12$3.08-1.33%$3.12$3.08356 shs$0.0009/11/2024$3.12$3.12+0.10%$3.12$3.017,348 shs$0.0009/10/2024$3.08$3.12+1.30%$3.12$3.121,074 shs$0.0009/09/2024$3.11$3.08-0.96%$3.09$3.08795 shs$0.0009/06/2024$3.08$3.11+1.06%$3.12$3.111,918 shs$0.0009/05/2024$3.11$3.08-1.05%$3.08$3.08174 shs$0.0009/04/2024$3.16$3.11-1.43%$3.18$3.0026,221 shs$0.0009/03/2024$3.19$3.16-1.10%$3.16$3.16325 shs$0.0009/02/2024$3.19$3.19$3.19$3.101,300 shs$0.0008/30/2024$3.17$3.19+0.63%$3.19$3.101,349 shs$0.0008/29/2024$3.18$3.17-0.31%$3.17$3.17257 shs$0.0008/28/2024$3.25$3.18-2.15%$3.18$3.18824 shs$0.0008/27/2024$3.23$3.25+0.62%$3.25$3.25577 shs$0.0008/26/2024$3.24$3.23-0.31%$3.23$3.23896 shs$0.0008/23/2024$3.18$3.24+1.74%$3.24$3.24692 shs$0.0008/22/2024$3.22$3.18-1.06%$3.21$3.183,480 shs$0.0008/21/2024$3.19$3.22+0.83%$3.22$3.19453 shs$0.0008/20/2024$3.16$3.19+1.01%$3.20$3.191,827 shs$0.0008/19/2024$3.13$3.16+1.09%$3.16$3.131,594 shs$0.0008/16/2024$3.10$3.13+0.84%$3.13$3.061,509 shs$0.0008/15/2024$3.01$3.10+2.99%$3.10$3.105,947 shs$0.0008/14/2024$3.09$3.01-2.71%$3.10$3.01334 shs$0.00 Related Companies Verbund Stock Chart Verde Clean Fuels Stock Chart A2A Stock Chart Advent Technologies Stock Chart AGL Energy Stock Chart AGL Energy Stock Chart Altius Renewable Royalties Stock Chart APA Group Stock Chart Asia Global Crossing Stock Chart ATCO Stock Chart Receive FOJCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortum Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FOJCY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortum Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortum Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOJCY Stock Alerts