Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FQVLF Stock Alerts

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$12.21 -1.16 (-8.71%)
As of 02/21/2025 03:57 PM Eastern
Compare

First Quantum Minerals Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-5.89%
3 Month
Performance
-11.42%
6 Month
Performance
-0.11%
Year-To-Date
Performance
-5.53%
1 Year
Performance
+31.29%
Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

FQVLF Stock Chart for Saturday, February, 22, 2025

FQVLF Chart by TradingView

First Quantum Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$13.37$12.21
-8.71%		$13.15$12.19255,409 shs$10.18 billion
02/20/2025$13.10$13.37
+2.07%		$13.37$12.5199,551 shs$11.15 billion
02/19/2025$13.55$13.10
-3.32%		$13.58$13.10144,407 shs$10.93 billion
02/18/2025$13.87$13.55
-2.31%		$13.74$13.55124,176 shs$11.30 billion
02/17/2025$13.87$13.87$14.00$13.33107,465 shs$11.57 billion
02/14/2025$13.95$13.87
-0.59%		$14.00$13.33107,465 shs$11.57 billion
02/13/2025$13.29$13.95
+5.03%		$13.95$13.1186,157 shs$11.64 billion
02/12/2025$13.17$13.29
+0.91%		$13.29$12.5360,856 shs$11.08 billion
02/11/2025$13.81$13.17
-4.67%		$13.35$13.00416,506 shs$10.98 billion
02/10/2025$13.84$13.81
-0.22%		$14.06$13.7987,619 shs$11.52 billion
02/07/2025$13.53$13.84
+2.29%		$14.10$13.63314,060 shs$11.55 billion
02/06/2025$13.42$13.53
+0.82%		$13.79$13.38123,971 shs$11.29 billion
02/05/2025$13.21$13.42
+1.60%		$13.44$13.16285,986 shs$11.20 billion
02/04/2025$12.13$13.21
+8.89%		$13.32$12.26240,606 shs$11.02 billion
02/03/2025$12.67$12.13
-4.26%		$12.42$11.83275,647 shs$10.12 billion
01/31/2025$13.19$12.67
-3.94%		$13.10$12.67175,242 shs$10.57 billion
01/30/2025$12.56$13.19
+5.02%		$13.33$12.90220,854 shs$11.00 billion
01/29/2025$12.25$12.56
+2.53%		$12.70$12.1084,053 shs$10.48 billion
01/28/2025$12.59$12.25
-2.70%		$12.59$12.1697,680 shs$10.22 billion
01/27/2025$13.16$12.59
-4.33%		$13.03$12.27138,740 shs$10.50 billion
01/24/2025$13.27$13.16
-0.83%		$13.50$12.98143,857 shs$10.98 billion
01/23/2025$12.97$13.27
+2.31%		$13.34$12.26124,495 shs$11.07 billion
01/22/2025$13.39$12.97
-3.10%		$13.38$12.97305,572 shs$10.82 billion
01/21/2025$13.16$13.39
+1.74%		$13.59$13.3979,808 shs$11.17 billion
Related Companies

This page (OTCMKTS:FQVLF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored