Free Trial

First Quantum Minerals (FQVLF) Stock Chart & Stock Price History

First Quantum Minerals logo
$16.10 -0.70 (-4.17%)
As of 08/1/2025 03:58 PM Eastern

First Quantum Minerals Stock Price Performance

The First Quantum Minerals (FQVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.17%, with a year-to-date return of 24.61%. In the past month, the stock has decreased 12.83%, reflecting recent market activity.

As of the latest close, First Quantum Minerals traded at $16.10 with a market cap of $13.43 billion and volume of 232,339 shares. Five years ago, the stock traded at $8.43, representing a 91.09% increase over that period. At the time, it had a market cap of $5.81 billion and a volume of 10,870 shares.

Receive FQVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.22%
1 Month
Performance
-12.83%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+24.61%
1 Year
Performance
+44.17%
5 Year
Performance
+91.09%

FQVLF Stock Chart for Saturday, August, 2, 2025

First Quantum Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.80$16.10
-4.17%
$16.65$16.08232,339 shs$13.43 billion
07/31/2025$16.61$16.80
+1.14%
$16.89$16.30160,319 shs$14.01 billion
07/30/2025$17.00$16.61
-2.29%
$17.18$16.35158,478 shs$13.86 billion
07/29/2025$17.17$17.00
-0.97%
$17.13$16.86110,449 shs$14.18 billion
07/28/2025$17.31$17.17
-0.83%
$17.52$16.80261,995 shs$14.32 billion
07/25/2025$17.53$17.31
-1.25%
$17.34$16.96136,319 shs$14.44 billion
07/24/2025$17.95$17.53
-2.34%
$18.11$17.3967,665 shs$14.62 billion
07/23/2025$17.88$17.95
+0.39%
$18.10$16.75270,757 shs$14.97 billion
07/22/2025$17.33$17.88
+3.19%
$17.90$17.28300,224 shs$14.92 billion
07/21/2025$17.06$17.33
+1.58%
$17.42$17.19212,962 shs$14.45 billion
07/18/2025$17.18$17.06
-0.69%
$17.21$17.04269,394 shs$14.23 billion
07/17/2025$16.87$17.18
+1.82%
$17.26$16.8094,194 shs$14.33 billion
07/16/2025$16.95$16.87
-0.47%
$16.90$16.53106,908 shs$14.07 billion
07/15/2025$16.97$16.95
-0.12%
$16.99$16.7595,707 shs$14.14 billion
07/14/2025$17.05$16.97
-0.48%
$16.97$16.62421,134 shs$14.16 billion
07/11/2025$17.35$17.05
-1.72%
$17.21$16.95372,297 shs$14.22 billion
07/10/2025$17.16$17.35
+1.11%
$17.49$17.18256,051 shs$14.47 billion
07/09/2025$17.70$17.16
-3.07%
$17.70$17.10320,491 shs$14.32 billion
07/08/2025$18.15$17.70
-2.46%
$18.17$17.68231,586 shs$14.77 billion
07/07/2025$18.43$18.15
-1.52%
$18.31$18.00254,626 shs$15.14 billion
07/04/2025$18.43$18.43$18.49$17.21102,788 shs$15.37 billion
07/03/2025$18.47$18.43
-0.22%
$18.49$17.21102,788 shs$15.37 billion
07/02/2025$17.69$18.47
+4.41%
$19.00$18.00136,372 shs$15.41 billion
07/01/2025$17.74$17.69
-0.28%
$18.00$16.1027,747 shs$14.76 billion

This page (OTCMKTS:FQVLF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners