Fiera Capital (FRRPF) Stock Chart & Stock Price History $7.18 +0.05 (+0.70%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Fiera Capital Stock Price Performance 5 Day Performance+0.63%1 Month Performance+8.79%3 Month Performance+27.08%6 Month Performance+35.73%Year-To-Date Performance+56.77%1 Year Performance+93.01% Receive FRRPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump can’t save you from this crisis (Ad)Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force will put millions of Americans out of work. The ripple effects could nudge the US economy into a catastrophic tailspin. If this happens, you need to be prepared. That’s why a former Trump advisor is sharing his contingency plan with the public. What is Musk talking about?Get the full details now. FRRPF Stock Chart for Monday, November, 18, 2024 FRRPF Chart by TradingView Fiera Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$7.13$7.18+0.64%$7.18$7.18855 shs$0.0011/14/2024$7.13$7.13$7.21$7.132,775 shs$0.0011/13/2024$6.95$7.13+2.61%$7.21$7.132,775 shs$0.0011/12/2024$6.95$6.95$6.95$6.95370 shs$0.0011/11/2024$7.50$6.95-7.29%$6.95$6.95370 shs$0.0011/08/2024$7.50$7.14-4.80%$7.50$7.1429 shs$0.00 Get the Latest News and Ratings for FRRPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$7.14$7.50+5.04%$7.50$7.14600 shs$0.0011/05/2024$7.14$7.14$7.14$7.1428,560 shs$0.0011/04/2024$7.14$7.14$7.14$7.1423,500 shs$0.0011/01/2024$7.00$7.14+2.00%$7.14$7.1423,535 shs$0.0010/31/2024$7.10$7.00-1.34%$7.00$7.003,455 shs$0.0010/30/2024$7.04$7.10+0.78%$7.10$7.1015,392 shs$0.0010/29/2024$7.04$7.04$7.04$7.043 shs$0.0010/28/2024$6.70$7.04+5.03%$7.04$6.8537,552 shs$0.0010/25/2024$6.70$6.70+0.04%$6.70$6.7011,753 shs$0.0010/24/2024$6.46$6.70+3.65%$6.70$6.701,113 shs$0.0010/23/2024$6.60$6.46-2.06%$6.46$6.4615,171 shs$0.0010/22/2024$6.60$6.60$6.60$6.6017,044 shs$0.0010/21/2024$6.60$6.60$6.60$6.604,080 shs$0.0010/18/2024$6.60$6.60$6.60$6.606,314 shs$0.0010/17/2024$6.60$6.60$6.60$6.5512,110 shs$0.00 Related Companies TGOPF Stock Price Chart TGOPY Stock Price Chart IDDTF Stock Price Chart IDTVF Stock Price Chart AABVF Stock Price Chart IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart Receive FRRPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRRPF) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiera Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiera Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRRPF with Qtrade Free FRRPF Stock Alerts