Free Trial

Fiera Capital (FRRPF) Stock Chart & Stock Price History

Fiera Capital logo
$4.60 +0.17 (+3.84%)
As of 04/24/2025 09:36 AM Eastern

Fiera Capital Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+5.75%
3 Month
Performance
-23.71%
6 Month
Performance
-31.37%
Year-To-Date
Performance
-25.75%
1 Year
Performance
-16.97%
Receive FRRPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

FRRPF Stock Chart for Saturday, April, 26, 2025

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.60$4.60$4.60$4.6056,750 shs$0.00
04/24/2025$4.43$4.60
+3.84%
$4.60$4.6056,750 shs$0.00
04/23/2025$4.43$4.43$4.43$4.4311,647 shs$0.00
04/22/2025$4.43$4.43$4.43$4.431,514 shs$0.00
04/21/2025$4.43$4.43$4.43$4.431,514 shs$0.00
04/18/2025$4.43$4.43$4.43$4.431,514 shs$0.00
04/17/2025$4.43$4.43$4.43$4.4312,329 shs$0.00
04/16/2025$4.43$4.43$4.43$4.4312,329 shs$0.00
04/15/2025$4.15$4.43
+6.75%
$4.43$4.4320,299 shs$0.00
04/14/2025$4.15$4.15$4.15$4.15562 shs$0.00
04/11/2025$4.15$4.15$4.15$4.153,864 shs$0.00
04/10/2025$4.12$4.15
+0.84%
$4.15$4.153,864 shs$0.00
04/09/2025$4.12$4.12$4.12$4.124,700 shs$0.00
04/09/2025$4.12$4.12$4.12$4.124,700 shs$0.00
04/08/2025$4.12$4.12$4.12$3.9612,340 shs$0.00
04/08/2025$4.12$4.12$4.12$3.9612,340 shs$0.00
04/07/2025$4.29$4.12
-4.07%
$4.12$3.9612,340 shs$0.00
04/04/2025$4.29$4.29$4.29$4.292,049 shs$0.00
04/03/2025$4.29$4.29$4.29$4.2924,004 shs$0.00
04/02/2025$4.13$4.29
+3.95%
$4.29$4.2924,004 shs$0.00
04/01/2025$4.13$4.13$4.56$4.133,517 shs$0.00
03/31/2025$4.35$4.13
-5.13%
$4.56$4.133,517 shs$0.00
03/28/2025$4.35$4.35$4.35$4.353,463 shs$0.00
03/27/2025$4.35$4.35$4.35$4.3515,686 shs$0.00
03/26/2025$4.35$4.35
-0.09%
$4.35$4.3515,686 shs$0.00
03/25/2025$4.40$4.35
-1.05%
$4.38$4.3513,714 shs$0.00

This page (OTCMKTS:FRRPF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners