Fiera Capital (FRRPF) Stock Chart & Stock Price History $5.91 0.00 (0.00%) As of 01/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Fiera Capital Stock Price Performance 5 Day Performance+2.25%1 Month Performance-4.61%3 Month Performance-11.79%6 Month Performance-5.17%Year-To-Date Performance-4.61%1 Year Performance+28.48% Receive FRRPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address FRRPF Stock Chart for Friday, January, 24, 2025 FRRPF Chart by TradingView Fiera Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$5.91$5.91$5.93$5.912,007 shs$0.0001/22/2025$5.80$5.91+1.90%$5.93$5.912,007 shs$0.0001/21/2025$5.78$5.80+0.35%$5.80$5.80100 shs$0.0001/20/2025$5.78$5.78$5.78$5.78865 shs$0.0001/17/2025$5.75$5.78+0.52%$5.78$5.78865 shs$0.0001/14/2025$5.75$5.75$5.75$5.75865 shs$0.0001/13/2025$6.07$5.75-5.27%$5.75$5.75865 shs$0.0001/07/2025$6.07$6.07$6.07$6.07198 shs$0.0001/06/2025$6.23$6.07-2.53%$6.07$6.07198 shs$0.0001/03/2025$6.23$6.23$6.23$6.234,050 shs$0.00 Get the Latest News and Ratings for FRRPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$6.20$6.23+0.52%$6.23$6.234,050 shs$0.0012/31/2024$6.20$6.20$6.20$6.201,322 shs$0.0012/26/2024$6.20$6.20$6.20$6.201,000 shs$0.0012/25/2024$6.20$6.20$6.20$6.201,000 shs$0.0012/24/2024$6.09$6.20+1.73%$6.20$6.201,000 shs$0.0012/23/2024$6.08$6.09+0.24%$6.10$6.09627 shs$0.00 Related Companies TGOPF Stock Price Chart IDDTF Stock Price Chart IDTVF Stock Price Chart AABVF Stock Price Chart IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart SLFPF Stock Price Chart Receive FRRPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRRPF) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fiera Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fiera Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRRPF Stock Alerts