Free Trial

Fiera Capital (FRRPF) Stock Chart & Stock Price History

Fiera Capital logo
$4.29 +0.16 (+3.95%)
As of 04/2/2025 09:52 AM Eastern

Fiera Capital Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-1.38%
3 Month
Performance
-31.12%
6 Month
Performance
-30.92%
Year-To-Date
Performance
-30.76%
1 Year
Performance
N/A
Receive FRRPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

FRRPF Stock Chart for Friday, April, 4, 2025

Remove Ads

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.29$4.29$4.29$4.2924,004 shs$0.00
04/02/2025$4.13$4.29
+3.95%
$4.29$4.2924,004 shs$0.00
04/01/2025$4.13$4.13$4.56$4.133,517 shs$0.00
03/31/2025$4.35$4.13
-5.13%
$4.56$4.133,517 shs$0.00
03/28/2025$4.35$4.35$4.35$4.353,463 shs$0.00
03/27/2025$4.35$4.35$4.35$4.3515,686 shs$0.00
03/26/2025$4.35$4.35
-0.09%
$4.35$4.3515,686 shs$0.00
03/25/2025$4.40$4.35
-1.05%
$4.38$4.3513,714 shs$0.00
03/24/2025$4.13$4.40
+6.56%
$4.40$4.402,989 shs$0.00
03/21/2025$4.13$4.13$4.13$4.134,968 shs$0.00
03/20/2025$4.13$4.13$4.13$4.134,968 shs$0.00
03/19/2025$4.13$4.13$4.13$4.135,517 shs$0.00
03/18/2025$4.13$4.13$4.13$4.135,517 shs$0.00
03/17/2025$4.13$4.13$4.13$4.138,142 shs$0.00
03/14/2025$4.13$4.13$4.20$4.1329,116 shs$0.00
03/13/2025$4.13$4.13
-0.08%
$4.20$4.1329,116 shs$0.00
03/12/2025$4.13$4.13$4.23$4.139,922 shs$0.00
03/11/2025$4.23$4.13
-2.31%
$4.23$4.139,922 shs$0.00
03/10/2025$4.50$4.23
-6.00%
$4.58$4.2339,255 shs$0.00
03/07/2025$4.50$4.50$4.50$4.5014,027 shs$0.00
03/06/2025$4.49$4.50
+0.22%
$4.50$4.5014,027 shs$0.00
03/05/2025$4.35$4.49
+3.22%
$4.49$4.436,362 shs$0.00
03/04/2025$4.36$4.35
-0.23%
$4.37$4.2913,455 shs$0.00
03/03/2025$4.50$4.36
-3.11%
$4.36$4.3616,588 shs$0.00

This page (OTCMKTS:FRRPF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners