Fisher & Paykel Healthcare (FSPKF) Stock Chart & Stock Price History $20.20 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Fisher & Paykel Healthcare Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+43.16%1 Year PerformanceN/A Receive FSPKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fisher & Paykel Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FSPKF Stock Chart for Saturday, November, 2, 2024 FSPKF Chart by TradingView Fisher & Paykel Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$20.20$20.20$20.20$20.20100 shs$0.0010/30/2024$21.03$20.20-3.97%$20.20$20.20100 shs$0.0010/29/2024$19.57$21.03+7.48%$21.03$21.03150 shs$0.0010/22/2024$19.57$19.57$19.57$19.5762 shs$0.0010/10/2024$19.57$19.57$19.57$19.572,195 shs$0.0010/08/2024$25.71$19.57-23.88%$19.57$19.574,084 shs$0.00 Get the Latest News and Ratings for FSPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fisher & Paykel Healthcare and its competitors with MarketBeat's FREE daily newsletter. 10/07/2024$25.71$25.71$25.71$25.7127 shs$0.0010/04/2024$25.71$25.71$25.71$25.7127 shs$0.0009/25/2024$25.71$25.71$25.71$25.7115 shs$0.0009/24/2024$25.71$25.71$25.71$25.7153 shs$0.0009/20/2024$23.00$25.71+11.78%$25.71$25.71514 shs$0.0009/19/2024$23.00$23.00$23.00$23.001,000 shs$0.0009/18/2024$23.31$23.00-1.31%$23.00$23.001,000 shs$0.0009/16/2024$23.31$23.31$23.31$23.3119 shs$0.0009/11/2024$23.31$23.31$23.31$23.00960 shs$0.0009/10/2024$22.00$23.31+5.93%$23.31$23.00960 shs$0.0009/09/2024$22.00$22.00$23.07$22.0019,600 shs$0.0009/06/2024$22.52$22.00-2.31%$23.07$22.0019,689 shs$0.0009/05/2024$22.00$22.52+2.36%$22.52$22.52980 shs$0.0009/04/2024$22.00$22.00$22.00$22.0021 shs$0.0008/29/2024$22.21$22.00-0.95%$22.00$22.00660 shs$0.0008/28/2024$20.27$22.21+9.57%$22.21$22.212,251 shs$0.0008/27/2024$20.27$20.27$20.27$20.27100 shs$0.0008/26/2024$20.00$20.27+1.35%$20.27$20.27100 shs$0.0008/22/2024$20.00$20.00$20.00$20.001,954 shs$0.0008/21/2024$19.22$20.00+4.09%$20.00$20.001,954 shs$0.0008/13/2024$16.95$16.95$16.95$16.9571 shs$0.0008/12/2024$16.95$16.95$16.95$16.95600 shs$0.0008/07/2024$16.95$16.95$16.95$16.95651 shs$0.0008/06/2024$17.58$16.95-3.58%$16.95$16.95651 shs$0.00 Related Companies Alpha Tau Medical Stock Chart Altair International Stock Chart American Medical Technologies Stock Chart Anzu Special Acquisition Corp I Stock Chart Atlantic Central Enterprise Stock Chart Avitar Stock Chart Bone Biologics Stock Chart Bruush Oral Care Stock Chart Caliber Imaging & Diagnostics Stock Chart Electromedical Technologies Stock Chart Receive FSPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fisher & Paykel Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSPKF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fisher & Paykel Healthcare Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fisher & Paykel Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
