Fortitude Gold (FTCO) Stock Chart & Stock Price History $5.46 -0.09 (-1.62%) As of 02/21/2025 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Fortitude Gold Stock Price Performance 5 Day Performance-0.55%1 Month Performance+4.40%3 Month Performance+0.18%6 Month Performance+21.60%Year-To-Date Performance+10.75%1 Year Performance+21.60% Receive FTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address FTCO Stock Chart for Saturday, February, 22, 2025 FTCO Chart by TradingView Fortitude Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$5.55$5.46-1.62%$5.61$5.4033,544 shs$0.0002/20/2025$5.37$5.55+3.35%$5.57$5.3937,933 shs$0.0002/19/2025$5.43$5.37-1.15%$5.48$5.3735,500 shs$0.0002/18/2025$5.49$5.43-1.05%$5.60$5.3768,041 shs$0.0002/17/2025$5.49$5.49$5.62$5.4936,555 shs$0.0002/14/2025$5.52$5.49-0.54%$5.62$5.4936,555 shs$0.0002/13/2025$5.45$5.52+1.28%$5.59$5.5027,517 shs$0.0002/12/2025$5.45$5.45$5.53$5.4125,897 shs$0.0002/11/2025$5.41$5.45+0.74%$5.59$5.3730,544 shs$0.0002/10/2025$5.38$5.41+0.56%$5.45$5.3760,475 shs$0.00 Get the Latest News and Ratings for FTCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$5.33$5.38+0.94%$5.57$5.3035,349 shs$0.0002/06/2025$5.42$5.33-1.66%$5.42$5.2931,630 shs$0.0002/05/2025$5.40$5.42+0.37%$5.49$5.3833,997 shs$0.0002/04/2025$5.40$5.40$5.44$5.3130,452 shs$0.0002/03/2025$5.24$5.40+3.05%$5.47$5.1760,016 shs$0.0001/31/2025$5.15$5.24+1.80%$5.24$5.1133,302 shs$0.0001/30/2025$5.11$5.15+0.73%$5.18$5.1145,255 shs$0.0001/29/2025$5.16$5.11-0.88%$5.18$5.0727,332 shs$0.0001/28/2025$5.20$5.16-0.86%$5.24$5.0835,321 shs$0.0001/27/2025$5.20$5.20+0.10%$5.25$5.1153,205 shs$0.0001/24/2025$5.24$5.20-0.86%$5.25$5.1552,987 shs$0.0001/23/2025$5.23$5.24+0.19%$5.25$5.2124,114 shs$0.0001/22/2025$5.13$5.23+1.95%$5.25$5.1239,782 shs$0.0001/21/2025$5.18$5.13-0.97%$5.19$5.0765,779 shs$0.00 Related Companies American International Ventures Stock Chart AuraSource Stock Chart Belo Sun Mining Stock Chart Belo Sun Mining Stock Chart Campbell Resources Stock Chart Centerra Gold Stock Chart First Mining Gold Stock Chart Global Gold Stock Chart Gold Reserve Stock Chart Gryphon Gold Stock Chart Receive FTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FTCO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortitude Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortitude Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTCO Stock Alerts