Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$3.69 -0.27 (-6.76%)
As of 04/17/2025 03:57 PM Eastern

Fortitude Gold Stock Price Performance

5 Day
Performance
-25.38%
1 Month
Performance
-24.07%
3 Month
Performance
-28.76%
6 Month
Performance
-32.79%
Year-To-Date
Performance
-25.15%
1 Year
Performance
-20.30%
Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

FTCO Stock Chart for Sunday, April, 20, 2025

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.69$3.69$3.90$3.62372,515 shs$0.00
04/17/2025$3.96$3.69
-6.76%
$3.90$3.62372,515 shs$0.00
04/16/2025$4.95$3.96
-19.97%
$4.20$3.36785,832 shs$0.00
04/15/2025$4.91$4.95
+0.71%
$5.03$4.77134,442 shs$0.00
04/14/2025$5.05$4.91
-2.77%
$5.05$4.89125,887 shs$0.00
04/11/2025$5.03$5.05
+0.40%
$5.05$5.0159,333 shs$0.00
04/10/2025$4.95$5.03
+1.62%
$5.07$5.0045,923 shs$0.00
04/09/2025$4.75$4.95
+4.21%
$4.99$4.5738,804 shs$0.00
04/09/2025$4.75$4.95
+4.21%
$4.99$4.5738,804 shs$0.00
04/08/2025$4.89$4.75
-2.86%
$5.10$4.62122,061 shs$0.00
04/08/2025$4.89$4.75
-2.86%
$5.10$4.62122,061 shs$0.00
04/07/2025$4.75$4.89
+3.00%
$4.94$4.5745,328 shs$0.00
04/04/2025$5.05$4.75
-5.99%
$5.02$4.6993,533 shs$0.00
04/03/2025$4.98$5.05
+1.46%
$5.06$4.8429,014 shs$0.00
04/02/2025$4.93$4.98
+0.91%
$5.07$4.9137,213 shs$0.00
04/01/2025$4.89$4.93
+0.83%
$5.03$4.8748,038 shs$0.00
03/31/2025$5.00$4.89
-2.16%
$5.09$4.8487,467 shs$0.00
03/28/2025$4.87$5.00
+2.67%
$5.04$4.8758,815 shs$0.00
03/27/2025$4.95$4.87
-1.62%
$5.03$4.8786,498 shs$0.00
03/26/2025$5.11$4.95
-3.13%
$5.14$4.9564,231 shs$0.00
03/25/2025$5.04$5.11
+1.39%
$5.13$4.9559,946 shs$0.00
03/24/2025$5.23$5.04
-3.63%
$5.28$4.9893,949 shs$0.00
03/21/2025$4.86$5.23
+7.61%
$5.25$4.85148,260 shs$0.00
03/20/2025$5.00$4.86
-2.80%
$4.96$4.8524,357 shs$0.00
03/19/2025$4.94$5.00
+1.21%
$5.00$4.9471,420 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners