Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
5.58 +0.01 (+0.22%)
(As of 05:39 PM ET)

Fortitude Gold Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+1.50%
3 Month
Performance
+23.76%
6 Month
Performance
+11.43%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-8.47%
Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

FTCO Stock Chart for Thursday, November, 21, 2024

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/20245.695.57
-2.20%
5.705.5219,600 shs$0.00
11/19/20245.655.69
+0.71%
5.735.5173,600 shs$0.00
11/18/20245.375.65
+5.17%
5.665.4088,100 shs$0.00
11/15/20245.345.37
+0.61%
5.445.3039,700 shs$0.00
11/14/20245.495.34
-2.73%
5.465.3137,800 shs$0.00
11/13/20245.595.49
-1.79%
5.595.3766,500 shs$0.00
11/12/20245.665.59
-1.24%
5.705.4640,600 shs$0.00
11/11/20245.625.66
+0.67%
5.735.6065,700 shs$0.00
11/08/20245.445.62
+3.40%
5.655.4572,800 shs$0.00
11/07/20245.415.44
+0.51%
5.505.4034,500 shs$0.00
11/06/20245.295.41
+2.27%
5.495.1995,500 shs$0.00
11/05/20245.415.29
-2.22%
5.395.2629,600 shs$0.00
11/04/20245.505.41
-1.56%
5.505.3531,000 shs$0.00
11/01/20245.465.50
+0.66%
5.545.4268,800 shs$0.00
10/31/20245.485.46
-0.36%
5.495.4428,600 shs$0.00
10/30/20245.365.48
+2.33%
5.495.3450,800 shs$0.00
10/29/20245.385.36
-0.46%
5.395.3129,000 shs$0.00
10/28/20245.365.38
+0.37%
5.395.1983,100 shs$0.00
10/25/20245.495.36
-2.37%
5.455.3441,200 shs$0.00
10/24/20245.465.49
+0.50%
5.505.3043,500 shs$0.00
10/23/20245.505.46
-0.68%
5.555.2859,900 shs$0.00
10/22/20245.485.50
+0.32%
5.585.4847,200 shs$0.00
10/21/20245.495.48
-0.14%
5.555.4059,300 shs$0.00


This page (OTCMKTS:FTCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners