Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
5.50
+0.04 (+0.66%)
(As of 11/1/2024 08:57 PM ET)

Fortitude Gold Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+6.72%
3 Month
Performance
+19.74%
6 Month
Performance
+12.39%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-9.75%
Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter

FTCO Stock Chart for Saturday, November, 2, 2024

Fortitude Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/20245.465.50
+0.66%
5.545.4268,800 shs$0.00
10/31/20245.485.46
-0.36%
5.495.4428,600 shs$0.00
10/30/20245.365.48
+2.33%
5.495.3450,800 shs$0.00
10/29/20245.385.36
-0.46%
5.395.3129,000 shs$0.00
10/28/20245.365.38
+0.37%
5.395.1983,100 shs$0.00
10/25/20245.495.36
-2.37%
5.455.3441,200 shs$0.00
10/24/20245.465.49
+0.50%
5.505.3043,500 shs$0.00
10/23/20245.505.46
-0.68%
5.555.2859,900 shs$0.00
10/22/20245.485.50
+0.32%
5.585.4847,200 shs$0.00
10/21/20245.495.48
-0.14%
5.555.4059,300 shs$0.00
10/18/20245.465.49
+0.64%
5.575.4761,400 shs$0.00
10/17/20245.375.46
+1.58%
5.505.3687,700 shs$0.00
10/16/20245.375.375.395.3024,600 shs$0.00
10/15/20245.295.37
+1.50%
5.385.3046,100 shs$0.00
10/14/20245.255.29
+0.82%
5.305.2339,900 shs$0.00
10/11/20245.245.25
+0.14%
5.305.1675,300 shs$0.00
10/10/20245.205.24
+0.77%
5.245.1532,800 shs$0.00
10/09/20245.175.20
+0.58%
5.265.1429,000 shs$0.00
10/08/20245.135.17
+0.83%
5.275.1478,500 shs$0.00
10/07/20245.105.13
+0.54%
5.155.0060,600 shs$0.00
10/04/20245.115.10
-0.20%
5.135.0513,400 shs$0.00
10/03/20245.155.11
-0.78%
5.155.0453,400 shs$0.00
10/02/20245.135.15
+0.39%
5.165.0544,100 shs$0.00
10/01/20245.115.13
+0.39%
5.165.1030,600 shs$0.00
09/30/20245.125.11
-0.27%
5.205.0182,300 shs$0.00
09/27/20245.035.12
+1.87%
5.145.0361,500 shs$0.00
09/26/20245.095.03
-1.18%
5.135.0064,000 shs$0.00
09/25/20245.055.09
+0.79%
5.145.0641,800 shs$0.00
09/24/20245.035.05
+0.40%
5.255.03151,000 shs$0.00
09/23/20245.245.03
-4.01%
5.284.88144,800 shs$0.00
09/20/20245.085.24
+3.15%
5.355.00136,700 shs$0.00
09/19/20244.555.08
+11.65%
5.254.97481,100 shs$0.00
09/18/20244.504.55
+1.11%
4.554.4468,600 shs$0.00
09/17/20244.494.50
+0.22%
4.544.4836,100 shs$0.00
09/16/20244.444.49
+1.13%
4.524.4043,100 shs$0.00
09/13/20244.404.44
+0.91%
4.454.4027,300 shs$0.00
09/12/20244.354.40
+1.15%
4.434.3631,200 shs$0.00
09/11/20244.314.35
+0.93%
4.354.3037,600 shs$0.00
09/10/20244.354.31
-0.92%
4.454.3124,600 shs$0.00
09/09/20244.354.35
+0.01%
4.374.2938,100 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/20244.324.35
+0.68%
4.404.3089,000 shs$0.00
09/05/20244.404.32
-1.82%
4.394.3055,288 shs$0.00
09/04/20244.394.40
+0.23%
4.444.3334,135 shs$0.00
09/03/20244.384.39
+0.23%
4.474.3337,174 shs$0.00
09/02/20244.384.384.454.3252,400 shs$0.00
08/30/20244.364.38
+0.44%
4.454.3252,400 shs$0.00
08/29/20244.404.36
-0.89%
4.444.3137,000 shs$0.00
08/28/20244.394.40
+0.23%
4.444.3332,700 shs$0.00
08/27/20244.394.394.394.3241,500 shs$0.00
08/26/20244.444.39
-1.13%
4.464.3830,200 shs$0.00
08/23/20244.494.44
-1.11%
4.494.3660,900 shs$0.00
08/22/20244.504.49
-0.14%
4.504.4824,100 shs$0.00
08/21/20244.524.50
-0.52%
4.554.4856,900 shs$0.00
08/20/20244.564.52
-0.88%
4.574.4851,100 shs$0.00
08/19/20244.584.56
-0.44%
4.594.5052,100 shs$0.00
08/16/20244.534.58
+1.10%
4.604.4732,300 shs$0.00
08/15/20244.514.53
+0.44%
4.574.4815,900 shs$0.00
08/14/20244.564.51
-1.10%
4.594.4835,500 shs$0.00
08/13/20244.574.56
-0.22%
4.594.5416,400 shs$0.00
08/12/20244.544.57
+0.66%
4.644.4760,400 shs$0.00
08/09/20244.484.54
+1.34%
4.574.4729,000 shs$0.00
08/08/20244.564.48
-1.69%
4.634.4534,800 shs$0.00
08/07/20244.654.56
-2.00%
4.704.5430,600 shs$0.00
08/06/20244.484.65
+3.79%
4.654.5522,600 shs$0.00
08/05/20244.594.48
-2.40%
4.604.4066,200 shs$0.00
08/02/20244.614.59
-0.36%
4.624.5621,900 shs$0.00
08/01/20244.644.61
-0.72%
4.654.5317,200 shs$0.00


This page (OTCMKTS:FTCO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners