Free Trial

Fortitude Gold (FTCO) Stock Chart & Stock Price History

Fortitude Gold logo
$5.00 +0.13 (+2.67%)
As of 03/28/2025 03:54 PM Eastern

Fortitude Gold Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.40%
3 Month
Performance
-0.30%
6 Month
Performance
-2.42%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-8.42%
Receive FTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortitude Gold and its competitors with MarketBeat's FREE daily newsletter.

FTCO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Fortitude Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.87$5.00
+2.67%
$5.04$4.8758,815 shs$0.00
03/27/2025$4.95$4.87
-1.62%
$5.03$4.8786,498 shs$0.00
03/26/2025$5.11$4.95
-3.13%
$5.14$4.9564,231 shs$0.00
03/25/2025$5.04$5.11
+1.39%
$5.13$4.9559,946 shs$0.00
03/24/2025$5.23$5.04
-3.63%
$5.28$4.9893,949 shs$0.00
03/21/2025$4.86$5.23
+7.61%
$5.25$4.85148,260 shs$0.00
03/20/2025$5.00$4.86
-2.80%
$4.96$4.8524,357 shs$0.00
03/19/2025$4.94$5.00
+1.21%
$5.00$4.9471,420 shs$0.00
03/18/2025$4.89$4.94
+1.01%
$4.98$4.88110,938 shs$0.00
03/17/2025$4.86$4.89
+0.63%
$4.96$4.8532,410 shs$0.00
03/14/2025$4.92$4.86
-1.22%
$4.98$4.8269,892 shs$0.00
03/13/2025$4.69$4.92
+4.99%
$4.94$4.68101,069 shs$0.00
03/12/2025$4.64$4.69
+0.99%
$4.69$4.5856,894 shs$0.00
03/11/2025$4.62$4.64
+0.54%
$4.65$4.6077,354 shs$0.00
03/10/2025$4.79$4.62
-3.65%
$4.76$4.60110,443 shs$0.00
03/07/2025$4.82$4.79
-0.52%
$4.81$4.70104,241 shs$0.00
03/06/2025$4.85$4.82
-0.72%
$4.86$4.65107,490 shs$0.00
03/05/2025$4.88$4.85
-0.56%
$4.88$4.8274,735 shs$0.00
03/04/2025$4.88$4.88
-0.05%
$5.03$4.85130,777 shs$0.00
03/03/2025$5.02$4.88
-2.79%
$5.06$4.8277,782 shs$0.00
02/28/2025$5.00$5.02
+0.40%
$5.07$4.9730,999 shs$0.00

This page (OTCMKTS:FTCO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners