Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$5.46 0.00 (0.00%)
(As of 11/20/2024 ET)

Firan Technology Group Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+9.20%
3 Month
Performance
N/A
6 Month
Performance
+43.68%
Year-To-Date
Performance
N/A
1 Year
Performance
+93.47%
Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

FTGFF Stock Chart for Thursday, November, 21, 2024

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.46$5.46$5.46$5.46604 shs$0.00
11/19/2024$5.46$5.46$5.46$5.46250 shs$0.00
11/18/2024$5.49$5.46
-0.55%
$5.46$5.46246 shs$0.00
11/15/2024$5.40$5.49
+1.67%
$5.49$5.49404 shs$0.00
11/14/2024$5.14$5.40
+4.98%
$5.40$5.40100 shs$0.00
11/13/2024$5.14$5.14$5.14$5.1461 shs$0.00
11/11/2024$5.14$5.14$5.14$5.144 shs$0.00
11/08/2024$5.17$5.14
-0.50%
$5.17$5.14705 shs$0.00
11/07/2024$5.17$5.17$5.17$5.17205 shs$0.00
11/06/2024$5.15$5.17
+0.39%
$5.17$5.17300 shs$0.00
11/05/2024$5.15$5.15$5.15$5.151,000 shs$0.00
11/04/2024$5.13$5.15
+0.39%
$5.15$5.151,000 shs$0.00
11/01/2024$5.10$5.13
+0.59%
$5.13$5.13205 shs$0.00
10/31/2024$5.17$5.10
-1.35%
$5.10$5.10105 shs$0.00
10/30/2024$4.98$5.17
+3.82%
$5.21$5.103,705 shs$0.00
10/29/2024$4.98$4.98
-0.03%
$4.98$4.96904 shs$0.00
10/28/2024$5.00$4.98
-0.37%
$4.98$4.963,000 shs$0.00
10/25/2024$5.00$5.00$5.00$5.00100 shs$0.00
10/23/2024$5.00$5.00$5.00$5.00401 shs$0.00
10/22/2024$5.00$5.00$5.00$5.001 shs$0.00
10/21/2024$5.00$5.00$5.00$5.001 shs$0.00


This page (OTCMKTS:FTGFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners