Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$5.12 -0.17 (-3.20%)
As of 03/31/2025 11:06 AM Eastern

Firan Technology Group Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.82%
3 Month
Performance
+0.64%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.64%
1 Year
Performance
+13.11%
Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

FTGFF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$5.28$5.12
-3.20%
$5.12$5.11963 shs$0.00
03/28/2025$5.11$5.28
+3.41%
$5.28$5.281,488 shs$0.00
03/27/2025$5.11$5.11$5.11$5.111,101 shs$0.00
03/26/2025$4.90$5.11
+4.29%
$5.11$5.111,101 shs$0.00
03/25/2025$4.90$4.90$4.90$4.90117 shs$0.00
03/24/2025$4.90$4.90$4.90$4.903,100 shs$0.00
03/21/2025$4.98$4.90
-1.61%
$4.90$4.903,100 shs$0.00
03/20/2025$4.80$4.98
+3.75%
$4.98$4.981,314 shs$0.00
03/19/2025$4.80$4.80$4.80$4.805 shs$0.00
03/18/2025$4.80$4.80$4.80$4.80200 shs$0.00
03/17/2025$4.80$4.80$4.80$4.80610 shs$0.00
03/14/2025$4.85$4.80
-1.03%
$4.80$4.80610 shs$0.00
03/13/2025$4.96$4.85
-2.22%
$4.85$4.85500 shs$0.00
03/12/2025$4.88$4.96
+1.56%
$4.96$4.813,378 shs$0.00
03/11/2025$4.82$4.88
+1.32%
$4.88$4.881,116 shs$0.00
03/10/2025$5.04$4.82
-4.37%
$4.88$4.80800 shs$0.00
03/07/2025$5.12$5.04
-1.56%
$5.11$5.034,216 shs$0.00
03/06/2025$5.09$5.12
+0.59%
$5.12$5.097,400 shs$0.00
03/05/2025$5.10$5.09
-0.20%
$5.09$5.00300 shs$0.00
03/04/2025$5.21$5.10
-2.11%
$5.10$5.011,070 shs$0.00
03/03/2025$5.21$5.21$5.21$5.17500 shs$0.00
02/28/2025$5.15$5.21
+1.17%
$5.21$5.17500 shs$0.00

This page (OTCMKTS:FTGFF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners