Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$6.43 +0.22 (+3.46%)
As of 02:16 PM Eastern

Firan Technology Group Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+26.73%
3 Month
Performance
+15.53%
6 Month
Performance
+24.20%
Year-To-Date
Performance
+22.18%
1 Year
Performance
+66.94%
Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

FTGFF Stock Chart for Friday, April, 25, 2025

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.21$6.21$6.21$6.213,104 shs$0.00
04/23/2025$6.19$6.21
+0.25%
$6.21$6.213,104 shs$0.00
04/22/2025$6.20$6.19
-0.09%
$6.26$6.19655 shs$0.00
04/21/2025$6.25$6.20
-0.80%
$6.25$6.202,448 shs$0.00
04/18/2025$6.25$6.25$6.42$6.252,700 shs$0.00
04/17/2025$6.25$6.25$6.42$6.252,700 shs$0.00
04/16/2025$6.25$6.25$6.45$6.258,159 shs$0.00
04/15/2025$6.00$6.25
+4.17%
$6.30$6.254,416 shs$0.00
04/14/2025$5.35$6.00
+12.16%
$6.08$6.007,008 shs$0.00
04/11/2025$5.35$5.35$5.35$5.203,501 shs$0.00
04/10/2025$5.00$5.35
+6.99%
$5.35$5.203,501 shs$0.00
04/09/2025$4.88$5.00
+2.50%
$5.00$4.882,811 shs$0.00
04/09/2025$4.88$5.00
+2.50%
$5.00$4.882,811 shs$0.00
04/08/2025$4.77$4.88
+2.26%
$4.88$4.881,007 shs$0.00
04/08/2025$4.77$4.88
+2.26%
$4.88$4.881,007 shs$0.00
04/07/2025$5.16$4.77
-7.56%
$4.84$4.754,435 shs$0.00
04/04/2025$5.16$5.16$5.16$5.161,500 shs$0.00
04/03/2025$5.16$5.16$5.16$5.16330 shs$0.00
04/02/2025$5.12$5.16
+0.88%
$5.16$5.16330 shs$0.00
04/01/2025$5.12$5.12$5.12$5.11963 shs$0.00
03/31/2025$5.28$5.12
-3.20%
$5.12$5.11963 shs$0.00
03/28/2025$5.11$5.28
+3.41%
$5.28$5.281,488 shs$0.00
03/27/2025$5.11$5.11$5.11$5.111,101 shs$0.00
03/26/2025$4.90$5.11
+4.29%
$5.11$5.111,101 shs$0.00
03/25/2025$4.90$4.90$4.90$4.90117 shs$0.00
03/24/2025$4.90$4.90$4.90$4.903,100 shs$0.00

This page (OTCMKTS:FTGFF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners