Firan Technology Group (FTGFF) Stock Chart & Stock Price History $5.15 +0.02 (+0.39%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Firan Technology Group Stock Price Performance5 Day Performance-0.39%1 Month Performance+21.18%3 Month Performance+18.66%6 Month Performance+37.70%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive FTGFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FTGFF Stock Chart for Monday, November, 4, 2024 FTGFF Chart by TradingView Firan Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.13$5.15+0.39%$5.15$5.151,000 shs$0.0011/01/2024$5.10$5.13+0.59%$5.13$5.13205 shs$0.0010/31/2024$5.17$5.10-1.35%$5.10$5.10105 shs$0.0010/30/2024$4.98$5.17+3.82%$5.21$5.103,705 shs$0.0010/29/2024$4.98$4.98-0.03%$4.98$4.96904 shs$0.0010/28/2024$5.00$4.98-0.37%$4.98$4.963,000 shs$0.00 Get the Latest News and Ratings for FTGFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$5.00$5.00$5.00$5.00100 shs$0.0010/23/2024$5.00$5.00$5.00$5.00401 shs$0.0010/22/2024$5.00$5.00$5.00$5.001 shs$0.0010/21/2024$5.00$5.00$5.00$5.001 shs$0.0010/18/2024$5.00$5.00$5.00$5.00602 shs$0.0010/17/2024$5.00$5.00$5.00$5.00602 shs$0.0010/16/2024$5.00$5.00$5.00$5.00212 shs$0.0010/15/2024$4.92$5.00+1.65%$5.00$5.00212 shs$0.0010/14/2024$4.92$4.92$4.92$4.92307 shs$0.0010/11/2024$4.92$4.92$4.96$4.922,018 shs$0.0010/10/2024$4.74$4.92+3.78%$4.96$4.922,018 shs$0.0010/09/2024$4.25$4.74+11.53%$4.74$4.731,905 shs$0.0010/07/2024$4.25$4.25$4.25$4.252 shs$0.0010/04/2024$4.25$4.25$4.25$4.251 shs$0.0010/02/2024$4.25$4.25$4.25$4.252 shs$0.0009/30/2024$4.25$4.25$4.25$4.256 shs$0.0009/25/2024$4.25$4.25$4.25$4.256 shs$0.0009/24/2024$4.25$4.25$4.25$4.252 shs$0.0009/23/2024$4.25$4.25$4.25$4.25300 shs$0.0009/20/2024$4.20$4.25+1.19%$4.25$4.25352 shs$0.0009/19/2024$4.57$4.20-8.12%$4.20$4.201,319 shs$0.0009/18/2024$4.57$4.57$4.57$4.571 shs$0.0009/16/2024$4.57$4.57$4.57$4.575 shs$0.0009/10/2024$4.57$4.57$4.57$4.5711 shs$0.0009/09/2024$4.57$4.57$4.57$4.573 shs$0.0009/06/2024$4.57$4.57$4.57$4.574 shs$0.0009/05/2024$4.57$4.57$4.57$4.571 shs$0.0008/27/2024$4.57$4.57$4.57$4.571,691 shs$0.0008/26/2024$4.29$4.57+6.55%$4.57$4.571,691 shs$0.0008/23/2024$4.29$4.29$4.29$4.291 shs$0.0008/20/2024$4.29$4.29$4.29$4.29200 shs$0.0008/19/2024$4.51$4.29-4.88%$4.29$4.29200 shs$0.0008/16/2024$4.51$4.51$4.51$4.511 shs$0.0008/15/2024$4.51$4.51$4.51$4.513 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/12/2024$4.51$4.51$4.51$4.511 shs$0.0008/09/2024$4.51$4.51$4.51$4.514 shs$0.0008/08/2024$4.51$4.51$4.51$4.517 shs$0.0008/07/2024$4.51$4.51$4.51$4.512,500 shs$0.0008/06/2024$4.34$4.51+3.92%$4.51$4.512,500 shs$0.0008/05/2024$4.34$4.34$4.34$4.34200 shs$0.00 Related Companies ACCMF Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart Receive FTGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FTGFF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firan Technology Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Firan Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
