Free Trial

Fuchs (FUPBY) Stock Chart & Stock Price History

Fuchs logo
$11.53 +0.11 (+0.96%)
(As of 11/20/2024 ET)

Fuchs Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-0.17%
3 Month
Performance
+7.90%
6 Month
Performance
-6.51%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+7.71%
Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

FUPBY Stock Chart for Thursday, November, 21, 2024

Fuchs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.42$11.53
+0.96%
$11.53$11.491,708 shs$6.41 billion
11/19/2024$11.45$11.42
-0.26%
$11.42$11.313,493 shs$6.35 billion
11/18/2024$11.67$11.45
-1.89%
$11.45$11.431,795 shs$6.37 billion
11/15/2024$11.74$11.67
-0.60%
$11.72$11.6728,006 shs$6.49 billion
11/14/2024$11.72$11.74
+0.17%
$11.74$11.712,027 shs$6.53 billion
11/13/2024$11.71$11.72
+0.09%
$11.73$11.691,877 shs$6.52 billion
11/12/2024$11.93$11.71
-1.84%
$11.73$11.701,332 shs$6.51 billion
11/11/2024$11.84$11.93
+0.80%
$12.01$11.931,999 shs$6.63 billion
11/08/2024$12.12$11.84
-2.34%
$11.97$11.842,469 shs$6.58 billion
11/07/2024$11.76$12.12
+3.09%
$12.13$12.119,976 shs$6.74 billion
11/06/2024$11.93$11.76
-1.43%
$11.81$11.751,933 shs$6.54 billion
11/05/2024$11.94$11.93
-0.13%
$11.93$11.932,680 shs$6.63 billion
11/04/2024$11.78$11.94
+1.36%
$11.95$11.883,276 shs$6.64 billion
11/01/2024$11.57$11.78
+1.86%
$11.86$11.692,348 shs$6.55 billion
10/31/2024$11.45$11.57
+1.05%
$11.57$11.432,435 shs$6.43 billion
10/30/2024$11.25$11.45
+1.70%
$11.45$11.431,819 shs$6.36 billion
10/29/2024$11.31$11.25
-0.51%
$11.27$11.223,287 shs$6.26 billion
10/28/2024$11.16$11.31
+1.35%
$11.31$11.242,937 shs$6.29 billion
10/25/2024$11.10$11.16
+0.54%
$11.21$11.161,479 shs$6.20 billion
10/24/2024$11.16$11.10
-0.54%
$11.13$11.101,736 shs$6.17 billion
10/23/2024$11.30$11.16
-1.24%
$11.23$11.131,582 shs$6.20 billion
10/22/2024$11.55$11.30
-2.16%
$11.37$11.299,623 shs$6.28 billion
10/21/2024$11.73$11.55
-1.53%
$11.57$11.5039,228 shs$6.42 billion


This page (OTCMKTS:FUPBY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners