Fuchs (FUPBY) Stock Chart & Stock Price History $11.78 +0.21 (+1.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Fuchs Stock Price Performance5 Day Performance+4.15%1 Month Performance+1.55%3 Month Performance+10.30%6 Month Performance+2.08%Year-To-Date Performance+5.37%1 Year Performance+12.24% Receive FUPBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FUPBY Stock Chart for Saturday, November, 2, 2024 FUPBY Chart by TradingView Fuchs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.57$11.78+1.86%$11.86$11.692,348 shs$6.55 billion10/31/2024$11.45$11.57+1.05%$11.57$11.432,435 shs$6.43 billion10/30/2024$11.25$11.45+1.70%$11.45$11.431,819 shs$6.36 billion10/29/2024$11.31$11.25-0.51%$11.27$11.223,287 shs$6.26 billion10/28/2024$11.16$11.31+1.35%$11.31$11.242,937 shs$6.29 billion10/25/2024$11.10$11.16+0.54%$11.21$11.161,479 shs$6.20 billion Get the Latest News and Ratings for FUPBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.16$11.10-0.54%$11.13$11.101,736 shs$6.17 billion10/23/2024$11.30$11.16-1.24%$11.23$11.131,582 shs$6.20 billion10/22/2024$11.55$11.30-2.16%$11.37$11.299,623 shs$6.28 billion10/21/2024$11.73$11.55-1.53%$11.57$11.5039,228 shs$6.42 billion10/18/2024$11.64$11.73+0.77%$11.73$11.6661,177 shs$6.52 billion10/17/2024$11.41$11.64+2.00%$11.64$11.56131,970 shs$6.47 billion10/16/2024$11.41$11.41+0.01%$11.43$11.372,794 shs$6.35 billion10/15/2024$11.50$11.41-0.77%$11.42$11.412,488 shs$6.34 billion10/14/2024$11.56$11.50-0.52%$11.55$11.504,500 shs$6.39 billion10/11/2024$11.49$11.56+0.65%$11.57$11.561,843 shs$6.43 billion10/10/2024$11.55$11.49-0.55%$11.49$11.49902 shs$6.39 billion10/09/2024$11.42$11.55+1.13%$11.58$11.55651 shs$6.42 billion10/08/2024$11.54$11.42-1.00%$11.46$11.414,255 shs$6.35 billion10/07/2024$11.47$11.54+0.57%$11.55$11.493,090 shs$6.41 billion10/04/2024$11.44$11.47+0.31%$11.47$11.423,540 shs$6.38 billion10/03/2024$11.60$11.44-1.42%$11.46$11.443,672 shs$6.36 billion10/02/2024$11.65$11.60-0.39%$11.64$11.543,189 shs$6.45 billion10/01/2024$12.08$11.65-3.60%$11.71$11.631,693 shs$6.47 billion09/30/2024$12.11$12.08-0.25%$12.11$12.075,299 shs$6.72 billion09/27/2024$11.91$12.11+1.66%$12.12$12.11987 shs$6.73 billion09/26/2024$11.51$11.91+3.49%$11.92$11.831,753 shs$6.62 billion09/25/2024$11.07$11.51+4.02%$11.51$11.461,086 shs$6.40 billion09/24/2024$10.97$11.07+0.91%$11.07$11.071,072 shs$6.15 billion09/23/2024$10.89$10.97+0.73%$10.97$10.942,851 shs$6.10 billion09/20/2024$11.09$10.89-1.80%$10.96$10.824,979 shs$6.05 billion09/19/2024$10.91$11.09+1.60%$11.10$11.081,224 shs$6.16 billion09/18/2024$10.79$10.91+1.09%$10.91$10.861,030 shs$6.07 billion09/17/2024$10.68$10.79+1.10%$10.88$10.792,892 shs$6.00 billion09/16/2024$10.70$10.68-0.27%$10.68$10.643,875 shs$5.94 billion09/13/2024$10.61$10.70+0.85%$10.72$10.691,316 shs$5.95 billion09/12/2024$10.62$10.61-0.06%$10.61$10.551,299 shs$5.90 billion09/11/2024$10.70$10.62-0.73%$10.72$10.594,461 shs$5.90 billion09/10/2024$10.70$10.70-0.02%$10.70$10.574,451 shs$5.95 billion09/09/2024$10.65$10.70+0.47%$10.77$10.7011,246 shs$5.95 billionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$10.74$10.65-0.79%$10.66$10.64936 shs$5.92 billion09/05/2024$10.67$10.74+0.66%$10.74$10.701,244 shs$5.97 billion09/04/2024$10.51$10.67+1.52%$10.73$10.67977 shs$5.93 billion09/03/2024$10.47$10.51+0.38%$10.51$10.51420 shs$5.84 billion09/02/2024$10.47$10.47$10.51$10.474,400 shs$5.82 billion08/30/2024$10.37$10.47+0.92%$10.51$10.474,451 shs$5.82 billion08/29/2024$10.38$10.37-0.06%$10.41$10.374,742 shs$5.77 billion08/28/2024$10.56$10.38-1.70%$10.43$10.324,287 shs$5.77 billion08/27/2024$10.61$10.56-0.52%$10.56$10.521,509 shs$5.87 billion08/26/2024$10.71$10.61-0.93%$10.62$10.561,754 shs$5.90 billion08/23/2024$10.61$10.71+0.94%$10.71$10.691,093 shs$5.95 billion08/22/2024$10.69$10.61-0.71%$10.61$10.582,617 shs$5.90 billion08/21/2024$10.57$10.69+1.10%$10.69$10.621,039 shs$5.94 billion08/20/2024$10.79$10.57-2.04%$10.57$10.571,238 shs$5.88 billion08/19/2024$10.79$10.79-0.04%$10.79$10.784,096 shs$6.00 billion08/16/2024$10.83$10.79-0.29%$10.79$10.761,785 shs$6.00 billion08/15/2024$10.63$10.83+1.83%$10.84$10.721,677 shs$6.02 billion08/14/2024$10.58$10.63+0.49%$10.70$10.631,420 shs$5.91 billion08/13/2024$10.42$10.58+1.52%$10.58$10.492,873 shs$5.88 billion08/12/2024$10.47$10.42-0.48%$10.42$10.334,010 shs$5.79 billion08/09/2024$10.57$10.47-0.95%$10.51$10.462,061 shs$5.82 billion08/08/2024$10.57$10.57+0.04%$10.57$10.522,316 shs$5.88 billion08/07/2024$10.53$10.57+0.38%$10.67$10.572,118 shs$5.87 billion08/06/2024$10.52$10.53+0.06%$10.65$10.535,517 shs$5.85 billion08/05/2024$10.68$10.52-1.50%$10.54$10.448,045 shs$5.85 billion08/02/2024$10.69$10.68-0.09%$10.69$10.647,185 shs$5.94 billion08/01/2024$10.78$10.69-0.83%$10.76$10.691,497 shs$5.94 billion Related Companies CICOY Stock Price Chart EPOKY Stock Price Chart HNNMY Stock Price Chart ASBFY Stock Price Chart SAXPY Stock Price Chart SMPNY Stock Price Chart CRZBY Stock Price Chart CKHUY Stock Price Chart SGSOY Stock Price Chart SZKMY Stock Price Chart Receive FUPBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUPBY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuchs SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuchs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
