Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy FUPBY Stock  Free FUPBY Stock Alerts

Fuchs (FUPBY) Stock Chart & Stock Price History

Fuchs logo
$12.47 -0.04 (-0.32%)
As of 03/27/2025 03:58 PM Eastern
Compare

Fuchs Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+2.38%
3 Month
Performance
+15.36%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+1.09%
Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter.

FUPBY Stock Chart for Friday, March, 28, 2025

FUPBY Chart by TradingView
Remove Ads

Fuchs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$12.51$12.47
-0.32%		$12.56$12.462,845 shs$6.93 billion
03/26/2025$13.00$12.51
-3.77%		$12.66$12.512,971 shs$6.96 billion
03/25/2025$12.64$13.00
+2.85%		$13.00$12.804,359 shs$7.23 billion
03/24/2025$12.43$12.64
+1.69%		$12.70$12.5513,577 shs$7.03 billion
03/21/2025$13.27$12.43
-6.36%		$12.43$12.203,697 shs$6.91 billion
03/20/2025$13.59$13.27
-2.33%		$13.33$13.273,222 shs$7.38 billion
03/19/2025$13.68$13.59
-0.66%		$13.59$13.485,086 shs$7.56 billion
03/18/2025$13.55$13.68
+0.96%		$13.68$13.547,159 shs$7.61 billion
03/17/2025$13.44$13.55
+0.85%		$13.55$13.531,787 shs$7.53 billion
03/14/2025$13.08$13.44
+2.72%		$13.46$13.403,649 shs$7.47 billion
03/13/2025$13.29$13.08
-1.58%		$13.13$13.072,749 shs$7.27 billion
03/12/2025$13.07$13.29
+1.68%		$13.39$13.261,895 shs$7.39 billion
03/11/2025$13.16$13.07
-0.68%		$13.07$12.925,308 shs$7.27 billion
03/10/2025$13.40$13.16
-1.79%		$13.27$13.094,994 shs$7.32 billion
03/07/2025$13.59$13.40
-1.40%		$13.49$13.366,707 shs$7.45 billion
03/06/2025$13.26$13.59
+2.53%		$13.71$13.4912,346 shs$7.56 billion
03/05/2025$12.22$13.26
+8.47%		$13.26$13.166,206 shs$7.37 billion
03/04/2025$12.48$12.22
-2.08%		$12.38$12.131,601 shs$6.79 billion
03/03/2025$12.18$12.48
+2.46%		$12.56$12.483,414 shs$6.94 billion
02/28/2025$12.09$12.18
+0.74%		$12.18$12.032,339 shs$6.77 billion
02/27/2025$12.19$12.09
-0.79%		$12.09$11.967,496 shs$6.72 billion
Related Companies

This page (OTCMKTS:FUPBY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored