Free Trial

Formula One Group (FWONB) Stock Chart & Stock Price History

Formula One Group logo
$74.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Formula One Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+4.23%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FWONB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter

FWONB Stock Chart for Saturday, November, 2, 2024

Formula One Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$74.00$74.00$74.00$74.0076 shs$17.39 billion
10/25/2024$74.00$74.00$74.00$74.002 shs$17.39 billion
10/16/2024$74.00$74.00$74.00$74.00100 shs$17.39 billion
10/15/2024$69.00$74.00
+7.25%
$74.00$74.00100 shs$17.39 billion
10/09/2024$69.00$69.00$69.00$69.005 shs$16.22 billion
10/08/2024$69.00$69.00$69.00$69.00100 shs$16.22 billion
10/07/2024$72.00$69.00
-4.17%
$69.00$69.00100 shs$16.22 billion
09/30/2024$72.00$72.00$72.00$72.00100 shs$16.92 billion
09/27/2024$69.00$72.00
+4.35%
$72.00$72.00100 shs$16.92 billion
09/20/2024$68.00$69.00
+1.47%
$69.00$69.00100 shs$16.22 billion
08/30/2024$68.00$68.00$68.00$68.001 shs$15.98 billion
08/23/2024$68.00$68.00$68.00$68.0087 shs$15.98 billion
08/09/2024$68.00$68.00$70.00$68.00200 shs$15.98 billion
08/08/2024$67.01$68.00
+1.48%
$70.00$68.00200 shs$15.98 billion
08/06/2024$67.01$67.01$69.00$67.01225 shs$15.75 billion
08/05/2024$71.00$67.01
-5.62%
$69.00$67.01225 shs$15.75 billion
08/02/2024$72.13$71.00
-1.57%
$71.00$71.00100 shs$16.69 billion


This page (OTCMKTS:FWONB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners