Free Trial

Foxby (FXBY) Stock Chart & Stock Price History

Foxby logo
$15.35 0.00 (0.00%)
As of 04/25/2025

Foxby Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.15%
3 Month
Performance
-11.37%
6 Month
Performance
-4.06%
Year-To-Date
Performance
-10.44%
1 Year
Performance
+2.13%
Receive FXBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxby and its competitors with MarketBeat's FREE daily newsletter.

FXBY Stock Chart for Sunday, April, 27, 2025

Foxby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$15.35$15.35$15.35$15.35501 shs$8.01 million
04/21/2025$15.32$15.35
+0.20%
$15.35$15.35501 shs$7.99 million
04/18/2025$15.32$15.32$15.32$15.321 shs$8.00 million
04/17/2025$15.32$15.32$15.32$15.32500 shs$8.00 million
04/16/2025$15.32$15.32$15.32$15.32500 shs$8.00 million
04/15/2025$15.32$15.32$15.32$15.32500 shs$8.00 million
04/14/2025$16.56$15.32
-7.49%
$15.32$15.32500 shs$8.00 million
04/11/2025$16.56$16.56$16.56$16.56100 shs$8.64 million
04/10/2025$16.36$16.56
+1.22%
$16.56$16.56100 shs$8.64 million
04/09/2025$15.32$16.36
+6.79%
$16.60$16.36460 shs$8.54 million
04/09/2025$15.32$16.36
+6.79%
$16.60$16.36460 shs$8.54 million
04/08/2025$15.32$15.32$15.63$15.32500 shs$8.00 million
04/08/2025$15.32$15.32$15.63$15.32500 shs$8.00 million
04/07/2025$15.51$15.32
-1.23%
$15.63$15.32500 shs$8.00 million
04/04/2025$15.51$15.51$15.51$15.51500 shs$8.10 million
04/03/2025$15.51$15.51$15.51$15.51500 shs$8.10 million
04/02/2025$15.65$15.51
-0.89%
$15.51$15.51500 shs$8.10 million
04/01/2025$15.65$15.65$15.65$15.65600 shs$8.17 million
03/31/2025$15.85$15.65
-1.26%
$15.65$15.65600 shs$8.27 million
03/28/2025$15.85$15.85$16.10$15.851,000 shs$8.27 million
03/27/2025$16.25$15.85
-2.45%
$16.10$15.851,000 shs$8.27 million
03/26/2025$16.25$16.25$16.30$16.10800 shs$8.48 million

This page (OTCMKTS:FXBY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners