Free Trial

Foxby (FXBY) Stock Chart & Stock Price History

Foxby logo
$15.51 -0.14 (-0.89%)
As of 04/2/2025 09:42 AM Eastern

Foxby Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-9.56%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-9.51%
1 Year
Performance
N/A
Receive FXBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxby and its competitors with MarketBeat's FREE daily newsletter.

FXBY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Foxby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$15.65$15.51
-0.89%
$15.51$15.51500 shs$8.10 million
04/01/2025$15.65$15.65$15.65$15.65600 shs$8.17 million
03/31/2025$15.85$15.65
-1.26%
$15.65$15.65600 shs$8.27 million
03/28/2025$15.85$15.85$16.10$15.851,000 shs$8.27 million
03/27/2025$16.25$15.85
-2.45%
$16.10$15.851,000 shs$8.27 million
03/26/2025$16.25$16.25$16.30$16.10800 shs$8.48 million
03/25/2025$15.51$16.25
+4.76%
$16.30$16.10800 shs$8.48 million
03/24/2025$16.60$15.51
-6.57%
$16.60$15.517,433 shs$8.10 million
03/21/2025$16.60$16.60$16.60$16.604,030 shs$8.67 million
03/20/2025$16.25$16.60
+2.15%
$16.60$16.604,030 shs$8.67 million
03/19/2025$15.77$16.25
+3.08%
$16.25$16.19200 shs$8.48 million
03/18/2025$15.77$15.77$16.25$15.77235 shs$8.23 million
03/17/2025$16.26$15.77
-3.04%
$16.25$15.77235 shs$8.23 million
03/14/2025$16.60$16.26
-2.05%
$16.26$16.26948 shs$8.49 million
03/12/2025$16.60$16.60$16.60$16.6040 shs$8.67 million
03/11/2025$16.60$16.60$16.62$16.60264 shs$8.67 million
03/10/2025$16.81$16.60
-1.25%
$16.62$16.60264 shs$8.67 million
03/07/2025$16.75$16.81
+0.36%
$16.81$16.81100 shs$8.78 million
03/06/2025$16.86$16.75
-0.63%
$16.80$16.75678 shs$8.74 million
03/05/2025$17.00$16.86
-0.84%
$17.00$16.86220 shs$8.80 million
03/04/2025$17.00$17.00$17.51$17.002,000 shs$8.87 million

This page (OTCMKTS:FXBY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners