FIH Mobile (FXCNY) Stock Chart & Stock Price History $2.28 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest FIH Mobile Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+16.51%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive FXCNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FXCNY Stock Chart for Tuesday, November, 5, 2024 FXCNY Chart by TradingView FIH Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.28$2.28$2.28$2.28200 shs$900.22 million10/29/2024$2.28$2.28$2.28$2.2827 shs$900.21 million10/25/2024$2.28$2.28$2.28$2.2850 shs$900.21 million10/23/2024$2.28$2.28$2.28$2.28200 shs$900.21 million10/22/2024$2.12$2.28+7.71%$2.28$2.28200 shs$900.21 million10/21/2024$2.12$2.12$2.12$2.12100 shs$835.76 million Get the Latest News and Ratings for FXCNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$2.20$2.12-3.64%$2.12$2.12104 shs$835.76 million10/17/2024$2.20$2.20$2.20$1.972,703 shs$867.30 million10/16/2024$2.07$2.20+6.28%$2.20$1.972,703 shs$867.30 million10/14/2024$2.07$2.07$2.45$2.076,300 shs$816.05 million10/11/2024$2.50$2.07-17.20%$2.45$2.076,327 shs$816.06 million10/10/2024$2.19$2.50+13.93%$2.50$2.451,502 shs$985.56 million10/08/2024$2.19$2.19$2.19$2.19211 shs$865.05 million10/07/2024$2.29$2.19-4.18%$2.19$2.19211 shs$865.05 million10/03/2024$2.29$2.29$2.50$2.294,038 shs$902.78 million10/02/2024$2.30$2.29-0.43%$2.29$2.292,145 shs$902.78 million10/01/2024$2.08$2.30+10.58%$2.30$2.08300 shs$906.72 million09/30/2024$2.20$2.08-5.45%$2.08$2.08911 shs$819.99 million09/27/2024$2.12$2.20+3.77%$2.20$2.151,143 shs$867.30 million09/26/2024$2.12$2.12$2.12$2.1248 shs$835.77 million09/24/2024$2.12$2.12$2.12$2.1248 shs$835.76 million09/23/2024$2.12$2.12$2.12$1.873,200 shs$835.76 million09/20/2024$1.88$2.12+12.92%$2.12$1.873,202 shs$835.76 million09/19/2024$1.88$1.88$1.88$1.881 shs$740.16 million09/18/2024$1.88$1.88$1.88$1.8815 shs$740.16 million09/17/2024$1.88$1.88$1.88$1.8824 shs$740.16 million09/16/2024$1.88$1.88$1.88$1.884 shs$740.17 million09/13/2024$1.88$1.88$1.88$1.791,226 shs$740.17 million09/12/2024$1.72$1.88+9.16%$1.88$1.791,226 shs$678.07 million09/11/2024$1.72$1.72$1.72$1.72117 shs$678.08 million09/10/2024$1.91$1.72-9.96%$1.72$1.72117 shs$678.08 million09/09/2024$1.91$1.91$1.91$1.9121 shs$753.10 million09/06/2024$1.91$1.91$1.93$1.871,200 shs$753.09 million09/05/2024$2.04$1.91-6.36%$1.93$1.871,200 shs$753.09 million09/04/2024$2.04$2.04$2.04$2.041 shs$804.22 million09/03/2024$2.04$2.04$2.04$2.0437 shs$804.23 million09/02/2024$2.04$2.04$2.04$2.0437 shs$804.23 million08/30/2024$2.04$2.04$2.07$2.0445,143 shs$804.22 million08/29/2024$2.05$2.04-0.58%$2.07$2.0445,143 shs$804.22 million08/28/2024$2.25$2.05-8.74%$2.24$2.053,086 shs$808.91 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW08/27/2024$2.17$2.25+3.85%$2.25$2.25213 shs$886.34 million08/26/2024$2.07$2.17+4.59%$2.17$2.17211 shs$853.50 million08/16/2024$2.18$2.07-5.13%$2.07$2.07642 shs$816.05 million08/15/2024$1.96$2.18+11.33%$2.18$2.181,016 shs$860.20 million08/13/2024$1.96$1.96$1.96$1.9685 shs$772.68 million08/12/2024$1.96$1.96$1.96$1.9641 shs$772.68 million08/06/2024$1.96$1.96$1.96$1.9615 shs$772.69 million08/05/2024$1.96$1.96$1.96$1.967 shs$772.69 million Related Companies Hengan International Group Stock Price Chart CyberAgent Stock Price Chart CyberAgent Stock Price Chart Burberry Group Stock Price Chart Renishaw Stock Price Chart freenet Stock Price Chart Bank of East Asia Stock Price Chart Derwent London Stock Price Chart Indra Sistemas Stock Price Chart abrdn Stock Price Chart Receive FXCNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FXCNY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH Mobile Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share FIH Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FXCNY Stock Alerts