Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FXCNY Stock Alerts

FIH Mobile (FXCNY) Stock Chart & Stock Price History

FIH Mobile logo
$2.10 +0.15 (+7.43%)
As of 02/20/2025 02:12 PM Eastern
Compare

FIH Mobile Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
+17.98%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-3.23%
1 Year
Performance
+90.91%
Receive FXCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter.

FXCNY Stock Chart for Saturday, February, 22, 2025

FXCNY Chart by TradingView

FIH Mobile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.10$2.10$2.10$2.10104 shs$827.88 million
02/20/2025$1.95$2.10
+7.43%		$2.10$2.10104 shs$827.88 million
02/19/2025$1.95$1.95$1.95$1.9586 shs$770.64 million
02/18/2025$1.95$1.95$1.95$1.9529 shs$770.64 million
02/17/2025$1.95$1.95$1.95$1.9529 shs$770.64 million
02/13/2025$1.95$1.95$1.95$1.951 shs$770.64 million
02/11/2025$1.95$1.95$1.95$1.951 shs$770.64 million
02/10/2025$1.95$1.95$1.95$1.95200 shs$770.64 million
02/07/2025$1.93$1.95
+1.54%		$1.95$1.95200 shs$770.64 million
02/06/2025$2.03$1.93
-5.17%		$1.93$1.93344 shs$758.93 million
02/05/2025$2.03$2.03$2.03$2.032,037 shs$800.29 million
02/04/2025$1.78$2.03
+14.04%		$2.03$2.032,037 shs$800.29 million
02/03/2025$1.78$1.78$1.78$1.781 shs$701.73 million
01/31/2025$1.78$1.78$1.78$1.7815 shs$701.73 million
01/30/2025$1.78$1.78$1.78$1.7815 shs$701.73 million
01/29/2025$1.78$1.78$1.78$1.781 shs$701.73 million
01/28/2025$1.78$1.78$1.78$1.7860 shs$701.72 million
01/27/2025$1.78$1.78$1.78$1.7813 shs$701.73 million
01/24/2025$1.78$1.78$1.78$1.7851 shs$701.73 million
01/23/2025$1.78$1.78$1.78$1.7851 shs$701.72 million
01/22/2025$1.78$1.78$1.78$1.7835 shs$701.73 million
Related Companies

This page (OTCMKTS:FXCNY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
How to trade Executive Order 14154
Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored