Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy FXCNY Stock  Free FXCNY Stock Alerts

FIH Mobile (FXCNY) Stock Chart & Stock Price History

FIH Mobile logo
$1.50 0.00 (0.00%)
As of 04/25/2025
Compare

FIH Mobile Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-26.25%
3 Month
Performance
-15.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.67%
1 Year
Performance
-15.48%
Receive FXCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter.

FXCNY Stock Chart for Saturday, April, 26, 2025

FXCNY Chart by TradingView

FIH Mobile Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.50$1.50$1.50$1.50150 shs$593.07 million
04/24/2025$1.60$1.50
-5.98%		$1.50$1.50150 shs$593.07 million
04/18/2025$1.60$1.60$1.60$1.601 shs$630.76 million
04/17/2025$1.60$1.60$1.60$1.601 shs$630.76 million
04/16/2025$1.60$1.60$1.60$1.607 shs$630.76 million
04/15/2025$1.60$1.60$1.60$1.607 shs$630.76 million
04/10/2025$1.60$1.60$1.60$1.60135 shs$630.76 million
04/09/2025$1.60$1.60$1.60$1.60135 shs$630.76 million
04/09/2025$1.60$1.60$1.60$1.60135 shs$630.76 million
04/08/2025$1.95$1.60
-17.95%		$1.60$1.60135 shs$630.76 million
04/08/2025$1.95$1.60
-17.95%		$1.60$1.60135 shs$630.76 million
04/07/2025$2.00$1.95
-2.50%		$1.95$1.95141 shs$768.74 million
04/04/2025$2.00$2.00$2.00$2.0011 shs$788.45 million
04/03/2025$2.00$2.00$2.16$2.008,189 shs$788.45 million
04/02/2025$2.16$2.00
-7.41%		$2.16$2.008,189 shs$788.45 million
04/01/2025$2.16$2.16$2.16$2.141,521 shs$851.53 million
03/31/2025$2.11$2.16
+2.37%		$2.16$2.141,521 shs$851.53 million
03/28/2025$2.04$2.11
+3.43%		$2.12$1.99823 shs$831.82 million
03/27/2025$2.04$2.04$2.04$2.04217 shs$804.22 million
03/26/2025$2.11$2.04
-3.12%		$2.04$2.04217 shs$804.22 million
03/25/2025$2.11$2.11$2.11$2.11120 shs$830.12 million
Related Companies

This page (OTCMKTS:FXCNY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored