FIH Mobile (FXCNY) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free FXCNY Stock Alerts $1.95 -0.03 (-1.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest FIH Mobile Stock Price Performance5 Day Performance-1.52%1 Month Performance+9.55%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+2.63% Receive FXCNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report FXCNY Stock Chart for Sunday, June, 2, 2024 FXCNY Chart by TradingView FIH Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.98$1.95-1.52%$1.95$1.95500 shs$768.75 million05/30/2024$1.98$1.98$1.98$1.986 shs$780.58 million05/29/2024$1.98$1.98$1.98$1.981,505 shs$780.58 million05/28/2024$1.91$1.98+3.66%$1.98$1.981,505 shs$780.57 million05/27/2024$1.91$1.91$1.91$1.9133 shs$752.98 million05/24/2024$1.91$1.91$1.91$1.9114 shs$752.98 million Get the Latest News and Ratings for FXCNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.91$1.91$1.91$1.9168 shs$752.98 million05/22/2024$1.91$1.91$1.91$1.9168 shs$752.98 million05/21/2024$1.91$1.91$1.91$1.91270 shs$752.98 million05/20/2024$1.91$1.91$1.91$1.911,100 shs$752.98 million05/17/2024$2.25$1.91-15.11%$1.91$1.911,141 shs$752.98 million05/16/2024$2.25$2.25$2.25$2.2580 shs$887.02 million05/15/2024$2.25$2.25$2.25$2.2580 shs$887.02 million05/14/2024$2.25$2.25$2.25$2.2537 shs$887.02 million05/13/2024$2.25$2.25$2.25$2.25600 shs$887.02 million05/10/2024$2.00$2.25+12.50%$2.25$2.25673 shs$887.01 million05/09/2024$2.00$2.00$2.00$2.00253 shs$788.45 million05/08/2024$2.06$2.00-2.91%$2.00$2.00252 shs$788.45 million05/07/2024$2.40$2.06-14.17%$2.21$2.061,435 shs$812.11 million05/06/2024$1.78$2.40+34.83%$2.40$2.194,095 shs$946.15 million05/03/2024$1.78$1.78$1.78$1.781 shs$701.73 million05/02/2024$1.78$1.78$1.78$1.785 shs$701.73 million05/01/2024$1.78$1.78$1.78$1.783 shs$701.73 million04/30/2024$1.78$1.78$1.78$1.783 shs$701.73 million04/29/2024$1.78$1.78$1.78$1.7811 shs$701.73 million04/26/2024$1.55$1.78+14.84%$1.78$1.78110 shs$701.73 million04/25/2024$1.55$1.55$1.55$1.55233 shs$611.06 million04/24/2024$1.55$1.55$1.55$1.55233 shs$611.06 million04/23/2024$1.62$1.55-4.32%$1.55$1.55233 shs$611.06 million04/22/2024$1.62$1.62$1.62$1.6262 shs$638.65 million04/19/2024$1.62$1.62$1.62$1.621 shs$639.16 million04/18/2024$1.62$1.62$1.62$1.62175 shs$639.16 million04/17/2024$1.75$1.62-7.43%$1.62$1.62175 shs$639.16 million04/16/2024$1.75$1.75$1.75$1.7583 shs$690.45 million04/15/2024$1.78$1.75-1.69%$1.75$1.75200 shs$690.45 million04/12/2024$1.78$1.78$1.78$1.78501 shs$702.28 million04/11/2024$1.61$1.78+10.56%$1.78$1.78501 shs$702.28 million04/10/2024$1.52$1.61+5.92%$1.66$1.61886 shs$635.21 million04/09/2024$1.43$1.52+6.29%$1.52$1.45867 shs$599.70 million04/08/2024$1.20$1.43+19.17%$1.60$1.432,776 shs$564.19 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/03/2024$1.20$1.20$1.20$1.201,591 shs$473.45 million04/02/2024$1.17$1.20+2.56%$1.20$1.201,591 shs$473.45 million03/22/2024$1.23$1.23$1.23$1.231,750 shs$483.31 million03/21/2024$1.23$1.23$1.23$1.231,750 shs$483.31 million03/20/2024$1.17$1.23+4.70%$1.23$1.231,750 shs$483.31 million03/14/2024$1.17$1.17$1.17$1.17138 shs$461.61 million03/13/2024$1.10$1.17+6.36%$1.17$1.17138 shs$461.61 million Related Companies: Paladin Energy Stock Price Chart SmartCentres Real Estate Investment Trust Stock Price Chart Grafton Group Stock Price Chart SJM Stock Price Chart Dunelm Group Stock Price Chart Derwent London Stock Price Chart Shangri-La Asia Stock Price Chart Acerinox Stock Price Chart Gibson Energy Stock Price Chart Nihon Kohden Stock Price Chart Receive FXCNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIH Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FXCNY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIH Mobile Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
