Free Trial

Fuse Medical (FZMD) Stock Chart & Stock Price History

Fuse Medical logo
$0.09 -0.01 (-10.01%)
As of 04/1/2025 12:18 PM Eastern

Fuse Medical Stock Price Performance

5 Day
Performance
-10.01%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+20.03%
1 Year
Performance
N/A
Receive FZMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuse Medical and its competitors with MarketBeat's FREE daily newsletter.

FZMD Stock Chart for Friday, April, 4, 2025

Remove Ads

Fuse Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.09$0.09$0.09$0.091,100 shs$6.64 million
04/03/2025$0.09$0.09$0.09$0.091,100 shs$6.64 million
04/02/2025$0.09$0.09$0.09$0.091,100 shs$6.64 million
04/01/2025$0.10$0.09
-10.01%
$0.09$0.091,100 shs$6.64 million
03/31/2025$0.10$0.10$0.10$0.093,000 shs$7.38 million
03/28/2025$0.09$0.10
+11.12%
$0.10$0.093,000 shs$7.38 million
03/27/2025$0.10$0.09
-10.01%
$0.09$0.0510,200 shs$6.64 million
03/26/2025$0.09$0.10
+11.12%
$0.10$0.10100 shs$7.38 million
03/25/2025$0.05$0.09
+74.22%
$0.10$0.091,700 shs$6.64 million
03/24/2025$0.10$0.05
-48.35%
$0.05$0.051,525 shs$3.81 million
03/21/2025$0.10$0.10$0.10$0.107 shs$7.38 million
03/20/2025$0.10$0.10$0.10$0.107 shs$7.38 million
03/07/2025$0.10$0.10$0.10$0.101,500 shs$7.38 million
03/06/2025$0.06$0.10
+63.77%
$0.10$0.101,500 shs$7.38 million

This page (OTCMKTS:FZMD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners