Free Trial

Golden Agri-Resources (GARPY) Stock Chart & Stock Price History

Golden Agri-Resources logo
$21.30
0.00 (0.00%)
(As of 11/4/2024 ET)

Golden Agri-Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.90%
3 Month
Performance
+3.40%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.56%
1 Year
Performance
N/A
Receive GARPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Agri-Resources and its competitors with MarketBeat's FREE daily newsletter

GARPY Stock Chart for Monday, November, 4, 2024

Golden Agri-Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$21.30$21.30$21.30$21.30127 shs$0.00
10/21/2024$20.60$21.30
+3.40%
$21.30$21.30127 shs$0.00
10/18/2024$20.60$20.60$20.60$20.60100 shs$0.00
10/17/2024$20.62$20.60
-0.10%
$20.60$20.60100 shs$0.00
10/07/2024$20.50$20.62
+0.59%
$20.62$20.62170 shs$0.00
10/04/2024$20.99$20.50
-2.33%
$20.50$20.50577 shs$0.00
10/02/2024$20.99$20.99$21.05$20.991,700 shs$0.00
10/01/2024$21.05$20.99
-0.29%
$21.05$20.991,700 shs$0.00
09/30/2024$21.05$21.05$21.05$21.05100 shs$0.00
09/26/2024$20.95$21.05
+0.48%
$21.05$21.05584 shs$0.00
09/23/2024$20.95$20.95$20.95$20.9555 shs$0.00
09/20/2024$20.95$20.95$20.95$20.95866 shs$0.00
09/19/2024$20.50$20.95
+2.20%
$20.95$20.95866 shs$0.00
09/16/2024$20.50$20.50$20.50$20.501 shs$0.00
09/12/2024$20.50$20.50$20.70$20.50413 shs$0.00
09/11/2024$21.81$20.50
-6.01%
$20.70$20.50413 shs$0.00
09/10/2024$21.81$21.81$21.81$21.8159 shs$0.00
09/06/2024$21.81$21.81$21.81$21.8158 shs$0.00
09/05/2024$21.81$21.81$21.81$21.8112 shs$0.00
08/30/2024$21.81$21.81$21.81$21.816 shs$0.00
08/28/2024$19.95$21.81
+9.32%
$21.81$21.81457 shs$0.00
08/27/2024$19.95$19.95$19.95$19.95300 shs$0.00
08/19/2024$19.95$19.95$19.95$19.95300 shs$0.00
08/16/2024$19.32$19.95
+3.26%
$19.95$19.95300 shs$0.00
08/14/2024$19.32$19.32$19.32$19.3245 shs$0.00
08/12/2024$19.32$19.32$19.32$19.32100 shs$0.00
08/09/2024$19.36$19.32
-0.21%
$19.32$19.32110 shs$0.00
08/05/2024$20.60$20.60$20.60$20.601 shs$0.00


This page (OTCMKTS:GARPY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners