Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$4.68 -0.02 (-0.43%)
(As of 11/20/2024 ET)

Naturgy Energy Group Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-7.31%
3 Month
Performance
-7.23%
6 Month
Performance
-12.69%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-19.59%
Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

GASNY Stock Chart for Thursday, November, 21, 2024

Naturgy Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.70$4.68
-0.42%
$4.68$4.681,637 shs$0.00
11/19/2024$4.71$4.70
-0.22%
$4.71$4.683,453 shs$0.00
11/18/2024$4.70$4.71
+0.32%
$4.73$4.6926,866 shs$0.00
11/15/2024$4.61$4.70
+1.84%
$4.70$4.641,176 shs$0.00
11/14/2024$4.53$4.61
+1.77%
$4.67$4.6117,693 shs$0.00
11/13/2024$4.55$4.53
-0.44%
$4.57$4.5320,472 shs$0.00
11/12/2024$4.72$4.55
-3.60%
$4.57$4.552,278 shs$0.00
11/11/2024$4.75$4.72
-0.63%
$4.73$4.613,112 shs$0.00
11/08/2024$4.74$4.75
+0.32%
$4.85$4.752,253 shs$0.00
11/07/2024$4.67$4.74
+1.50%
$4.84$4.663,457 shs$0.00
11/06/2024$4.80$4.67
-2.81%
$4.74$4.593,649 shs$0.00
11/05/2024$4.94$4.80
-2.74%
$4.92$4.763,763 shs$0.00
11/04/2024$4.85$4.94
+1.75%
$5.00$4.94791 shs$0.00
11/01/2024$4.90$4.85
-1.02%
$4.85$4.85111 shs$0.00
10/31/2024$5.01$4.90
-2.18%
$4.93$4.90556 shs$0.00
10/30/2024$4.98$5.01
+0.68%
$5.02$5.015,283 shs$0.00
10/29/2024$4.98$4.98
-0.10%
$4.98$4.961,670 shs$0.00
10/28/2024$4.93$4.98
+1.01%
$4.98$4.98922 shs$0.00
10/25/2024$4.94$4.93
-0.20%
$4.97$4.93570 shs$0.00
10/24/2024$4.92$4.94
+0.41%
$4.94$4.94332 shs$0.00
10/23/2024$4.92$4.92$4.94$4.921,482 shs$0.00
10/22/2024$5.05$4.92
-2.55%
$4.94$4.921,482 shs$0.00
10/21/2024$5.05$5.05$5.05$5.05200 shs$0.00


This page (OTCMKTS:GASNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners