Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$5.58 -0.11 (-1.93%)
As of 04/17/2025 03:49 PM Eastern

Naturgy Energy Group Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+3.91%
3 Month
Performance
+15.89%
6 Month
Performance
+10.52%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+16.01%
Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

GASNY Stock Chart for Friday, April, 18, 2025

Naturgy Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.58$5.58$5.76$5.585,591 shs$0.00
04/17/2025$5.69$5.58
-1.93%
$5.76$5.585,591 shs$0.00
04/16/2025$5.41$5.69
+5.18%
$5.70$5.691,317 shs$0.00
04/15/2025$5.45$5.41
-0.73%
$5.56$5.402,007 shs$0.00
04/14/2025$5.35$5.45
+1.87%
$5.49$5.342,348 shs$0.00
04/11/2025$5.34$5.35
+0.28%
$5.46$5.356,535 shs$0.00
04/10/2025$5.16$5.34
+3.33%
$5.34$5.326,436 shs$0.00
04/09/2025$5.11$5.16
+1.04%
$5.30$5.1222,970 shs$0.00
04/09/2025$5.11$5.16
+1.04%
$5.30$5.1222,970 shs$0.00
04/08/2025$5.29$5.11
-3.40%
$5.24$5.111,337 shs$0.00
04/08/2025$5.29$5.11
-3.40%
$5.24$5.111,337 shs$0.00
04/07/2025$5.50$5.29
-3.82%
$5.37$5.292,450 shs$0.00
04/04/2025$5.61$5.50
-1.96%
$5.54$5.50787 shs$0.00
04/03/2025$5.52$5.61
+1.59%
$5.77$5.61585 shs$0.00
04/02/2025$5.39$5.52
+2.36%
$5.60$5.52770 shs$0.00
04/01/2025$5.48$5.39
-1.56%
$5.53$5.3912,440 shs$0.00
03/31/2025$5.48$5.48
-0.05%
$5.50$5.4822,468 shs$0.00
03/28/2025$5.48$5.48$5.49$5.48540 shs$0.00
03/27/2025$5.37$5.48
+2.18%
$5.49$5.48540 shs$0.00
03/26/2025$5.45$5.37
-1.55%
$5.37$5.372,675 shs$0.00
03/25/2025$5.42$5.45
+0.55%
$5.52$5.4210,112 shs$0.00
03/24/2025$5.44$5.42
-0.37%
$5.58$5.3614,989 shs$0.00
03/21/2025$5.44$5.44
+0.09%
$5.45$5.342,538 shs$0.00
03/20/2025$5.37$5.44
+1.21%
$5.44$5.331,076 shs$0.00
03/19/2025$5.37$5.37$5.45$5.37106,717 shs$0.00
03/18/2025$5.46$5.37
-1.56%
$5.45$5.37106,717 shs$0.00
03/17/2025$5.30$5.46
+2.92%
$5.46$5.432,879 shs$0.00

This page (OTCMKTS:GASNY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners