Naturgy Energy Group (GASNY) Stock Chart & Stock Price History $4.94 +0.08 (+1.65%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Naturgy Energy Group Stock Price Performance5 Day Performance+0.71%1 Month Performance-1.60%3 Month Performance+5.00%6 Month Performance-3.99%Year-To-Date Performance-16.36%1 Year Performance-12.25% Receive GASNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. GASNY Stock Chart for Tuesday, November, 5, 2024 GASNY Chart by TradingView Naturgy Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.85$4.94+1.75%$5.00$4.94791 shs$0.0011/01/2024$4.90$4.85-1.02%$4.85$4.85111 shs$0.0010/31/2024$5.01$4.90-2.18%$4.93$4.90556 shs$0.0010/30/2024$4.98$5.01+0.68%$5.02$5.015,283 shs$0.0010/29/2024$4.98$4.98-0.10%$4.98$4.961,670 shs$0.0010/28/2024$4.93$4.98+1.01%$4.98$4.98922 shs$0.00 Get the Latest News and Ratings for GASNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$4.94$4.93-0.20%$4.97$4.93570 shs$0.0010/24/2024$4.92$4.94+0.41%$4.94$4.94332 shs$0.0010/23/2024$4.92$4.92$4.94$4.921,482 shs$0.0010/22/2024$5.05$4.92-2.55%$4.94$4.921,482 shs$0.0010/21/2024$5.05$5.05$5.05$5.05200 shs$0.0010/18/2024$5.01$5.05+0.78%$5.05$5.05242 shs$0.0010/17/2024$5.11$5.01-1.96%$5.05$5.01323 shs$0.0010/16/2024$5.13$5.11-0.39%$5.15$5.113,798 shs$0.0010/15/2024$5.11$5.13+0.39%$5.15$5.13542 shs$0.0010/14/2024$5.03$5.11+1.59%$5.11$5.111,352 shs$0.0010/11/2024$5.03$5.03$5.03$5.03340 shs$0.0010/10/2024$5.11$5.03-1.47%$5.03$5.03340 shs$0.0010/09/2024$5.14$5.11-0.68%$5.11$5.11179 shs$0.0010/08/2024$5.09$5.14+0.98%$5.15$5.14311 shs$0.0010/07/2024$5.02$5.09+1.50%$5.12$5.09603 shs$0.0010/04/2024$5.15$5.02-2.56%$5.02$5.021,009 shs$0.0010/03/2024$5.15$5.15$5.15$5.1564 shs$0.0010/02/2024$5.15$5.15$5.15$5.154,630 shs$0.0010/01/2024$5.13$5.15+0.33%$5.15$5.154,630 shs$0.0009/30/2024$5.17$5.13-0.70%$5.13$5.13575 shs$0.0009/27/2024$5.14$5.17+0.51%$5.18$5.17311 shs$0.0009/26/2024$5.02$5.14+2.39%$5.14$5.108,160 shs$0.0009/25/2024$5.05$5.02-0.59%$5.11$5.028,402 shs$0.0009/24/2024$5.04$5.05+0.20%$5.11$5.05559 shs$0.0009/23/2024$5.02$5.04+0.40%$5.06$5.042,219 shs$0.0009/20/2024$4.92$5.02+2.04%$5.02$5.02737 shs$0.0009/19/2024$4.95$4.92-0.66%$4.92$4.87550 shs$0.0009/18/2024$5.06$4.95-2.04%$4.96$4.931,301 shs$0.0009/17/2024$5.04$5.06+0.30%$5.09$5.061,439 shs$0.0009/16/2024$5.05$5.04-0.14%$5.06$5.04377 shs$0.0009/13/2024$5.00$5.05+0.94%$5.05$5.05277 shs$0.0009/12/2024$5.03$5.00-0.50%$5.02$5.001,242 shs$0.0009/11/2024$5.00$5.03+0.50%$5.03$5.021,225 shs$0.0009/10/2024$4.98$5.00+0.40%$5.02$5.002,337 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$5.02$4.98-0.72%$5.01$4.986,330 shs$0.0009/06/2024$5.05$5.02-0.63%$5.03$5.02855 shs$0.0009/05/2024$5.02$5.05+0.56%$5.05$5.041,302 shs$0.0009/04/2024$5.05$5.02-0.67%$5.03$5.02989 shs$0.0009/03/2024$5.05$5.05$5.05$5.05100 shs$0.0009/02/2024$5.05$5.05$5.05$5.05100 shs$0.0008/30/2024$5.05$5.05+0.18%$5.05$5.05100 shs$0.0008/29/2024$5.09$5.05-0.80%$5.05$5.05556 shs$0.0008/28/2024$5.10$5.09-0.28%$5.09$5.073,036 shs$0.0008/27/2024$5.13$5.10-0.58%$5.10$5.10205 shs$0.0008/26/2024$5.12$5.13+0.16%$5.13$5.13700 shs$0.0008/23/2024$5.03$5.12+1.83%$5.12$5.092,033 shs$0.0008/22/2024$5.05$5.03-0.30%$5.07$5.03544 shs$0.0008/21/2024$5.03$5.05+0.24%$5.05$5.027,883 shs$0.0008/20/2024$5.04$5.03-0.04%$5.03$5.02671 shs$0.0008/19/2024$4.99$5.04+0.90%$5.04$5.038,446 shs$0.0008/16/2024$4.93$4.99+1.29%$4.99$4.98854 shs$0.0008/15/2024$4.95$4.93-0.37%$4.93$4.927,958 shs$0.0008/14/2024$4.88$4.95+1.33%$4.95$4.933,745 shs$0.0008/13/2024$4.79$4.88+1.88%$4.88$4.8662,222 shs$0.0008/12/2024$4.77$4.79+0.42%$4.81$4.797,405 shs$0.0008/09/2024$4.79$4.77-0.49%$4.82$4.7713,397 shs$0.0008/08/2024$4.71$4.79+1.77%$4.81$4.7921,640 shs$0.0008/07/2024$4.66$4.71+1.07%$4.83$4.7139,983 shs$0.0008/06/2024$4.70$4.66-0.85%$4.78$4.6620,529 shs$0.0008/05/2024$4.93$4.70-4.57%$4.79$4.703,505 shs$0.00 Related Companies CDZIP Stock Chart CHNGQ Stock Chart CWEN.A Stock Chart CIG.C Stock Chart ENAKF Stock Chart ELCPF Stock Chart EMRAF Stock Chart ELEZY Stock Chart ELEZF Stock Chart HUNGF Stock Chart Receive GASNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GASNY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naturgy Energy Group, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Naturgy Energy Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GASNY Stock Alerts