Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$5.48 0.00 (0.00%)
As of 03/28/2025

Naturgy Energy Group Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+7.13%
3 Month
Performance
+16.40%
6 Month
Performance
+6.87%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+27.80%
Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

GASNY Stock Chart for Monday, March, 31, 2025

Remove Ads

Naturgy Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.48$5.48$5.49$5.48540 shs$0.00
03/27/2025$5.37$5.48
+2.18%
$5.49$5.48540 shs$0.00
03/26/2025$5.45$5.37
-1.55%
$5.37$5.372,675 shs$0.00
03/25/2025$5.42$5.45
+0.55%
$5.52$5.4210,112 shs$0.00
03/24/2025$5.44$5.42
-0.37%
$5.58$5.3614,989 shs$0.00
03/21/2025$5.44$5.44
+0.09%
$5.45$5.342,538 shs$0.00
03/20/2025$5.37$5.44
+1.21%
$5.44$5.331,076 shs$0.00
03/19/2025$5.37$5.37$5.45$5.37106,717 shs$0.00
03/18/2025$5.46$5.37
-1.56%
$5.45$5.37106,717 shs$0.00
03/17/2025$5.30$5.46
+2.92%
$5.46$5.432,879 shs$0.00
03/14/2025$5.30$5.30$5.30$5.30467 shs$0.00
03/13/2025$5.35$5.30
-0.84%
$5.30$5.30467 shs$0.00
03/12/2025$5.37$5.35
-0.37%
$5.35$5.35542 shs$0.00
03/11/2025$5.29$5.37
+1.42%
$5.37$5.302,374 shs$0.00
03/10/2025$5.33$5.29
-0.75%
$5.31$5.29644 shs$0.00
03/07/2025$5.24$5.33
+1.72%
$5.33$5.281,657 shs$0.00
03/06/2025$5.14$5.24
+1.95%
$5.34$5.249,596 shs$0.00
03/05/2025$5.14$5.14$5.14$5.14329 shs$0.00
03/04/2025$5.16$5.14
-0.39%
$5.14$5.14267 shs$0.00
03/03/2025$5.12$5.16
+0.83%
$5.18$5.163,984 shs$0.00
02/28/2025$5.23$5.12
-2.06%
$5.12$5.111,839 shs$0.00

This page (OTCMKTS:GASNY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners