Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free GASNY Stock Alerts

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

Naturgy Energy Group logo
$5.23 +0.03 (+0.58%)
As of 02/21/2025 12:49 PM Eastern
Compare

Naturgy Energy Group Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+8.73%
3 Month
Performance
+11.75%
6 Month
Performance
+3.98%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+5.44%
Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter.

GASNY Stock Chart for Saturday, February, 22, 2025

GASNY Chart by TradingView

Naturgy Energy Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$5.20$5.23
+0.58%		$5.23$5.23231 shs$0.00
02/20/2025$5.02$5.20
+3.59%		$5.31$5.204,590 shs$0.00
02/19/2025$5.06$5.02
-0.79%		$5.09$5.02496 shs$0.00
02/18/2025$5.04$5.06
+0.50%		$5.10$5.041,045 shs$0.00
02/17/2025$5.04$5.04$5.04$5.041 shs$0.00
02/14/2025$5.04$5.04$5.12$5.041,555 shs$0.00
02/13/2025$4.99$5.04
+0.90%		$5.12$5.041,555 shs$0.00
02/12/2025$4.99$4.99$4.99$4.99304 shs$0.00
02/11/2025$5.02$4.99
-0.50%		$4.99$4.99304 shs$0.00
02/10/2025$5.00$5.02
+0.38%		$5.02$5.02323 shs$0.00
02/07/2025$5.05$5.00
-0.97%		$5.02$5.002,842 shs$0.00
02/06/2025$5.05$5.05$5.05$5.012,049 shs$0.00
02/05/2025$4.97$5.05
+1.51%		$5.05$5.012,049 shs$0.00
02/04/2025$4.85$4.97
+2.47%		$5.00$4.971,229 shs$0.00
02/03/2025$4.84$4.85
+0.21%		$4.91$4.851,382 shs$0.00
01/31/2025$4.75$4.84
+1.89%		$4.86$4.833,126 shs$0.00
01/30/2025$4.77$4.75
-0.42%		$4.84$4.751,077 shs$0.00
01/29/2025$4.80$4.77
-0.63%		$4.80$4.772,960 shs$0.00
01/28/2025$4.83$4.80
-0.62%		$4.81$4.802,952 shs$0.00
01/27/2025$4.83$4.83$4.83$4.832,814 shs$0.00
01/24/2025$4.87$4.83
-0.82%		$4.83$4.832,814 shs$0.00
01/23/2025$4.81$4.87
+1.25%		$4.89$4.861,192 shs$0.00
01/22/2025$4.88$4.81
-1.43%		$4.81$4.7911,290 shs$0.00
01/21/2025$4.82$4.88
+1.35%		$4.88$4.88979 shs$0.00
Related Companies

This page (OTCMKTS:GASNY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored