Selectis Health (GBCS) Stock Chart & Stock Price History $1.36 0.00 (0.00%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Selectis Health Stock Price Performance5 Day Performance-23.16%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-32.00%Year-To-Date Performance-68.37%1 Year PerformanceN/A Receive GBCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GBCS Stock Chart for Thursday, November, 7, 2024 GBCS Chart by TradingView Selectis Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.77$1.36-23.16%$1.77$1.361,700 shs$4.18 million11/01/2024$2.00$2.00$2.00$2.00757 shs$0.0010/30/2024$2.00$2.00$2.00$2.00757 shs$0.0010/29/2024$1.78$2.00+12.36%$2.00$2.00757 shs$0.0010/28/2024$1.78$1.78$1.78$1.78700 shs$5.47 million10/25/2024$1.78$1.78$1.78$1.78700 shs$0.00 Get the Latest News and Ratings for GBCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.75$1.78+1.71%$1.78$1.78300 shs$5.47 million10/23/2024$1.75$1.75$1.75$1.751,300 shs$5.37 million10/22/2024$1.75$1.75$1.75$1.751,300 shs$5.37 million10/17/2024$1.75$1.75$1.75$1.751,400 shs$5.37 million10/16/2024$2.00$1.75-12.50%$1.75$1.751,400 shs$5.37 million10/15/2024$2.00$2.00$2.00$2.001,300 shs$6.14 million10/10/2024$2.00$2.00$2.00$2.001,300 shs$6.14 million10/09/2024$2.00$2.00$2.00$2.001,300 shs$6.14 million10/08/2024$1.75$2.00+14.29%$2.00$1.751,700 shs$6.14 million10/04/2024$1.75$1.75$1.75$1.601,500 shs$5.37 million10/03/2024$1.60$1.75+9.37%$1.75$1.601,500 shs$5.37 million10/02/2024$1.60$1.60$1.75$1.601,000 shs$4.91 million09/30/2024$1.60$1.60$1.60$1.601,500 shs$4.91 million09/27/2024$1.60$1.60$1.60$1.601,502 shs$0.0009/23/2024$1.60$1.60$1.60$1.60200 shs$4.91 million09/20/2024$1.60$1.60$1.60$1.60200 shs$4.91 million09/16/2024$1.60$1.60$1.60$1.60500 shs$4.91 million09/13/2024$1.60$1.60$1.60$1.60500 shs$0.0009/12/2024$1.75$1.60-8.57%$1.75$1.602,500 shs$4.91 million09/11/2024$1.75$1.75$1.75$1.751,000 shs$5.37 million09/10/2024$2.00$1.75-12.50%$1.75$1.751,000 shs$5.37 million09/06/2024$2.00$2.00$2.00$2.00500 shs$6.14 million09/05/2024$2.00$2.00$2.00$2.00500 shs$0.0009/04/2024$2.00$2.00$2.00$2.001,200 shs$0.0009/03/2024$2.00$2.00$2.00$2.001,200 shs$0.0009/02/2024$2.00$2.00$2.00$2.00500 shs$0.0008/30/2024$2.00$2.00$2.00$2.00500 shs$6.14 million08/29/2024$2.00$2.00$2.00$2.001,000 shs$6.14 million08/28/2024$2.00$2.00$2.00$2.001,000 shs$6.14 million08/26/2024$2.00$2.00$2.00$2.001,000 shs$6.14 million08/23/2024$2.00$2.00$2.00$2.001,000 shs$6.14 million08/22/2024$2.00$2.00$2.00$2.001,200 shs$6.14 million08/21/2024$2.00$2.00$2.00$2.001,000 shs$6.14 million08/20/2024$2.00$2.00$2.00$2.001,000 shs$6.14 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.08/19/2024$2.00$2.00$2.00$2.00203 shs$6.14 million08/16/2024$2.00$2.00$2.00$2.00500 shs$6.14 million08/15/2024$2.00$2.00$2.00$2.00500 shs$6.14 million Related Companies ABQQ Stock Chart ACACW Stock Chart AGBAW Stock Chart AGFMF Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart Receive GBCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBCS) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Selectis Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Selectis Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
