Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GBFH Stock  Free GBFH Stock Alerts

GBank Financial (GBFH) Stock Chart & Stock Price History

GBank Financial logo
$37.40 +0.50 (+1.36%)
As of 02:19 PM Eastern
Compare

GBank Financial Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.05%
3 Month
Performance
-13.02%
6 Month
Performance
+73.15%
Year-To-Date
Performance
-13.02%
1 Year
Performance
+137.61%
Receive GBFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter.

GBFH Stock Chart for Tuesday, April, 1, 2025

GBFH Chart by TradingView
Remove Ads

GBank Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.40$37.40$37.41$36.413,380 shs$524.46 million
03/31/2025$36.90$37.40
+1.36%		$37.41$35.2513,166 shs$524.46 million
03/28/2025$37.22$36.90
-0.86%		$37.25$36.505,791 shs$517.45 million
03/27/2025$35.95$37.22
+3.53%		$37.25$35.8610,398 shs$521.94 million
03/26/2025$35.20$35.95
+2.13%		$36.11$35.505,767 shs$504.13 million
03/25/2025$36.14$35.20
-2.60%		$36.00$34.565,603 shs$493.61 million
03/24/2025$35.50$36.14
+1.80%		$36.25$34.764,809 shs$506.79 million
03/21/2025$36.75$35.50
-3.40%		$36.75$34.503,870 shs$497.82 million
03/20/2025$36.99$36.75
-0.65%		$36.75$35.502,198 shs$515.35 million
03/19/2025$36.63$36.99
+0.99%		$37.00$36.502,025 shs$518.71 million
03/18/2025$36.99$36.63
-0.98%		$36.99$34.552,978 shs$513.62 million
03/17/2025$36.50$36.99
+1.34%		$36.99$35.333,360 shs$518.71 million
03/14/2025$34.25$36.50
+6.57%		$37.00$34.0082,240 shs$511.84 million
03/13/2025$33.98$34.25
+0.79%		$35.53$33.9233,524 shs$480.29 million
03/12/2025$31.00$33.98
+9.61%		$34.08$30.9516,450 shs$476.50 million
03/11/2025$31.21$31.00
-0.67%		$33.00$29.2911,287 shs$434.71 million
03/10/2025$33.50$31.21
-6.84%		$32.60$31.104,308 shs$437.66 million
03/07/2025$33.58$33.50
-0.24%		$34.39$32.001,890 shs$469.77 million
03/06/2025$31.09$33.58
+8.01%		$34.39$31.4214,913 shs$470.89 million
03/05/2025$32.00$31.09
-2.84%		$33.00$30.2991,285 shs$435.98 million
03/04/2025$34.30$32.00
-6.71%		$35.50$31.4939,053 shs$448.74 million
03/03/2025$37.38$34.30
-8.24%		$38.00$34.2539,846 shs$480.99 million
02/28/2025$37.98$37.38
-1.58%		$37.99$35.9629,137 shs$524.18 million
Related Companies

This page (OTCMKTS:GBFH) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored