Free Trial

GBank Financial (GBFH) Stock Chart & Stock Price History

GBank Financial logo
$39.43 +0.93 (+2.42%)
As of 03:39 PM Eastern

GBank Financial Stock Price Performance

5 Day
Performance
+20.53%
1 Month
Performance
+12.02%
3 Month
Performance
-0.81%
6 Month
Performance
+37.00%
Year-To-Date
Performance
-8.30%
1 Year
Performance
+154.39%
Receive GBFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter.

GBFH Stock Chart for Friday, April, 25, 2025

GBank Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$38.50$39.43
+2.42%
$39.49$37.5011,215 shs$553.68 million
04/24/2025$37.50$38.50
+2.67%
$38.95$37.0028,462 shs$540.62 million
04/23/2025$37.76$37.50
-0.69%
$39.00$37.0020,911 shs$526.58 million
04/22/2025$35.47$37.76
+6.46%
$38.45$35.5762,056 shs$530.23 million
04/21/2025$32.71$35.47
+8.42%
$36.49$33.0074,543 shs$498.07 million
04/18/2025$32.71$32.71$33.30$32.485,597 shs$459.38 million
04/17/2025$32.52$32.71
+0.60%
$33.30$32.485,597 shs$459.38 million
04/16/2025$32.49$32.52
+0.09%
$32.59$31.775,570 shs$456.65 million
04/15/2025$31.97$32.49
+1.63%
$32.60$31.887,562 shs$456.23 million
04/14/2025$31.00$31.97
+3.13%
$31.98$28.2412,513 shs$448.92 million
04/11/2025$29.90$31.00
+3.68%
$31.00$28.898,424 shs$435.21 million
04/10/2025$33.29$29.90
-10.18%
$32.99$27.3024,743 shs$419.77 million
04/09/2025$32.49$33.29
+2.46%
$33.29$29.739,698 shs$467.36 million
04/09/2025$32.49$33.29
+2.46%
$33.29$29.739,698 shs$467.36 million
04/08/2025$30.95$32.49
+4.98%
$33.25$31.302,849 shs$456.13 million
04/08/2025$30.95$32.49
+4.98%
$33.25$31.302,849 shs$456.13 million
04/07/2025$31.20$30.95
-0.80%
$31.35$29.009,288 shs$434.51 million
04/04/2025$35.70$31.20
-12.61%
$34.80$30.1221,219 shs$438.02 million
04/03/2025$37.00$35.70
-3.51%
$36.95$34.658,273 shs$501.19 million
04/02/2025$37.40$37.00
-1.07%
$37.40$36.522,060 shs$518.85 million
04/01/2025$37.40$37.40$37.41$36.413,380 shs$524.46 million
03/31/2025$36.90$37.40
+1.36%
$37.41$35.2513,166 shs$524.46 million
03/28/2025$37.22$36.90
-0.86%
$37.25$36.505,791 shs$517.45 million
03/27/2025$35.95$37.22
+3.53%
$37.25$35.8610,398 shs$521.94 million
03/26/2025$35.20$35.95
+2.13%
$36.11$35.505,767 shs$504.13 million
03/25/2025$36.14$35.20
-2.60%
$36.00$34.565,603 shs$493.61 million
03/24/2025$35.50$36.14
+1.80%
$36.25$34.764,809 shs$506.79 million

This page (OTCMKTS:GBFH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners