GBank Financial (GBFH) Stock Chart & Stock Price History $32.70 +0.91 (+2.86%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest GBank Financial Stock Price Performance 5 Day Performance+14.74%1 Month Performance+31.85%3 Month Performance+63.50%6 Month Performance+107.62% Receive GBFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Ever heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. GBFH Stock Chart for Friday, November, 22, 2024 GBFH Chart by TradingView GBank Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$31.79$33.00+3.81%$33.98$30.0826,105 shs$461.44 million11/21/2024$27.59$31.79+15.22%$31.79$27.4568,906 shs$444.42 million11/20/2024$27.49$27.59+0.36%$27.59$27.005,371 shs$385.71 million11/19/2024$26.99$27.49+1.85%$27.90$26.9910,779 shs$384.31 million11/18/2024$28.50$26.99-5.30%$28.90$26.9520,941 shs$377.40 million11/15/2024$28.94$28.50-1.52%$28.94$28.208,024 shs$398.43 million Get the Latest News and Ratings for GBFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$28.85$28.94+0.31%$29.50$28.213,371 shs$404.67 million11/13/2024$29.85$28.85-3.35%$30.25$28.4518,497 shs$403.32 million11/12/2024$29.50$29.85+1.19%$29.91$28.7533,630 shs$417.30 million11/11/2024$28.88$29.50+2.15%$30.25$28.8937,260 shs$412.41 million11/08/2024$29.03$28.88-0.52%$29.74$28.711,900 shs$403.74 million11/07/2024$30.00$29.03-3.23%$30.00$29.0110,793 shs$405.84 million11/06/2024$28.50$30.00+5.26%$30.00$28.907,580 shs$417.84 million11/05/2024$27.50$28.50+3.64%$28.50$27.0126,518 shs$397.01 million11/04/2024$28.50$27.50-3.51%$28.50$27.1425,475 shs$383.08 million11/01/2024$28.50$28.50$28.70$27.132,710 shs$396.95 million10/31/2024$28.25$28.50+0.88%$28.93$28.004,567 shs$365.66 million10/30/2024$28.50$28.25-0.88%$28.50$28.067,971 shs$362.45 million10/29/2024$28.85$28.50-1.21%$29.50$28.067,554 shs$365.66 million10/28/2024$28.78$28.85+0.24%$29.25$27.6211,511 shs$370.72 million10/25/2024$28.94$28.78-0.55%$29.00$28.0024,824 shs$369.25 million10/24/2024$26.75$28.94+8.19%$29.00$26.8233,466 shs$371.30 million10/23/2024$24.80$26.75+7.86%$27.47$24.9924,514 shs$343.20 million10/22/2024$24.50$24.80+1.22%$24.83$24.5028,200 shs$318.18 million10/21/2024$24.96$24.50-1.84%$24.50$24.2910,102 shs$314.34 million Related Companies WisdomTree Stock Price Chart LTC Properties Stock Price Chart Customers Bancorp Stock Price Chart Compass Diversified Stock Price Chart Veris Residential Stock Price Chart The Gabelli Equity Trust Stock Price Chart American Assets Trust Stock Price Chart Sandy Spring Bancorp Stock Price Chart Nicolet Bankshares Stock Price Chart Virtus Investment Partners Stock Price Chart Receive GBFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GBank Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBFH) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump Returns...Inflation Fears SkyrocketTrump's back in the White House, but here's what they're not telling you: his plans could cause inflation to s...Oasis Gold | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GBank Financial Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GBank Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
