Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History $7.62 -0.83 (-9.82%) As of 04/4/2025 02:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Groupe Bruxelles Lambert Stock Price Performance 5 Day Performance-13.11%1 Month Performance-5.34%3 Month Performance+8.09%6 Month Performance-6.39%Year-To-Date Performance+12.22%1 Year Performance+4.24% Receive GBLBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter. Email Address GBLBY Stock Chart for Sunday, April, 6, 2025 GBLBY Chart by TradingViewRemove Ads Groupe Bruxelles Lambert Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$7.62$7.62$7.91$7.62443 shs$0.0004/03/2025$8.45$7.62-9.82%$8.55$7.62899 shs$0.0004/02/2025$8.77$8.45-3.65%$9.35$8.451,568 shs$0.0004/01/2025$7.55$8.77+16.16%$8.77$8.77102 shs$0.0003/31/2025$7.55$7.55$7.55$7.5598 shs$0.0003/28/2025$7.55$7.55$7.55$7.5533 shs$0.0003/27/2025$7.55$7.55$7.79$7.551,527 shs$0.0003/26/2025$7.85$7.55-3.82%$7.79$7.551,527 shs$0.0003/25/2025$7.86$7.85-0.13%$7.85$7.62250 shs$0.0003/24/2025$7.74$7.86+1.55%$7.86$7.86197 shs$0.00 Get the Latest News and Ratings for GBLBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$7.45$7.74+3.89%$8.02$7.74748 shs$0.0003/20/2025$7.45$7.45$7.45$7.4565 shs$0.0003/19/2025$7.45$7.45$7.45$7.45585 shs$0.0003/18/2025$7.68$7.45-2.99%$7.45$7.45585 shs$0.0003/17/2025$7.84$7.68-2.04%$7.91$7.43441 shs$0.0003/14/2025$7.83$7.84+0.13%$7.84$7.31371 shs$0.0003/13/2025$7.83$7.83$7.83$7.83128 shs$0.0003/12/2025$7.35$7.83+6.53%$7.83$7.83128 shs$0.0003/11/2025$8.03$7.35-8.47%$7.35$7.29713 shs$0.0003/10/2025$8.03$8.03$8.75$7.584,722 shs$0.0003/07/2025$8.05$8.03-0.25%$8.75$7.584,722 shs$0.0003/06/2025$8.28$8.05-2.72%$8.75$8.051,001 shs$0.0003/05/2025$7.40$8.28+11.82%$8.28$7.521,348 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive GBLBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBLBY) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Groupe Bruxelles Lambert SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Groupe Bruxelles Lambert With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GBLBY Stock Free GBLBY Stock Alerts