Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free GBLBY Stock Alerts

Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History

Groupe Bruxelles Lambert logo
$7.30 +0.02 (+0.30%)
As of 02/21/2025 11:38 AM Eastern
Compare

Groupe Bruxelles Lambert Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-3.92%
3 Month
Performance
-8.27%
6 Month
Performance
-2.99%
Year-To-Date
Performance
+7.54%
1 Year
Performance
-4.42%
Receive GBLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter.

GBLBY Stock Chart for Sunday, February, 23, 2025

GBLBY Chart by TradingView

Groupe Bruxelles Lambert Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.28$7.30
+0.30%		$7.30$7.301,297 shs$0.00
02/20/2025$7.63$7.28
-4.59%		$7.28$7.28174 shs$0.00
02/19/2025$7.63$7.63$7.63$7.103,446 shs$0.00
02/18/2025$7.68$7.63
-0.65%		$7.63$7.103,446 shs$0.00
02/17/2025$7.68$7.68$7.68$7.181,772 shs$0.00
02/14/2025$7.50$7.68
+2.40%		$7.68$7.181,772 shs$0.00
02/13/2025$7.50$7.50$7.50$7.50357 shs$0.00
02/12/2025$7.41$7.50
+1.21%		$7.50$7.50357 shs$0.00
02/11/2025$7.41$7.41$7.41$7.41135 shs$0.00
02/10/2025$7.41$7.41$7.41$6.90825 shs$0.00
02/07/2025$8.00$7.41
-7.38%		$7.41$6.90825 shs$0.00
02/06/2025$8.00$8.00$8.00$6.90353 shs$0.00
02/05/2025$7.40$8.00
+8.11%		$8.00$6.90353 shs$0.00
02/04/2025$7.58$7.40
-2.37%		$7.40$7.40188 shs$0.00
02/03/2025$7.15$7.58
+6.01%		$7.58$6.741,065 shs$0.00
01/31/2025$7.15$7.15$7.15$7.15176 shs$0.00
01/30/2025$7.06$7.15
+1.27%		$7.15$7.15176 shs$0.00
01/29/2025$7.06$7.06$7.06$7.05573 shs$0.00
01/28/2025$7.90$7.06
-10.66%		$7.06$7.05573 shs$0.00
01/27/2025$7.90$7.90$7.90$7.90347 shs$0.00
01/24/2025$7.60$7.90
+3.97%		$7.90$7.90347 shs$0.00
01/23/2025$7.60$7.60$7.60$6.96389 shs$0.00
01/22/2025$7.75$7.60
-1.94%		$7.60$6.96389 shs$0.00
Related Companies

This page (OTCMKTS:GBLBY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored