Groupe Bruxelles Lambert (GBLBY) Stock Chart & Stock Price History $7.73 +0.27 (+3.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest Groupe Bruxelles Lambert Stock Price Performance5 Day Performance+7.06%1 Month Performance-5.04%3 Month Performance-8.36%6 Month Performance+4.46%Year-To-Date Performance-9.59%1 Year Performance+5.46% Receive GBLBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GBLBY Stock Chart for Saturday, November, 2, 2024 GBLBY Chart by TradingView Groupe Bruxelles Lambert Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.46$7.73+3.62%$7.73$7.73246 shs$0.0010/31/2024$7.55$7.46-1.19%$7.46$7.181,282 shs$0.0010/30/2024$7.49$7.55+0.80%$7.55$7.17254 shs$0.0010/29/2024$7.22$7.49+3.74%$7.49$7.49289 shs$0.0010/28/2024$7.11$7.22+1.55%$7.84$7.221,031 shs$0.0010/25/2024$8.18$8.18$8.18$8.1812 shs$0.00 Get the Latest News and Ratings for GBLBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.18$8.18$8.18$8.1814 shs$0.0010/23/2024$8.18$8.18$8.18$8.1853 shs$0.0010/22/2024$8.18$8.18$8.18$7.501,821 shs$0.0010/21/2024$7.52$8.18+8.78%$8.18$7.501,821 shs$0.0010/18/2024$7.92$7.52-5.05%$7.52$7.52243 shs$0.0010/17/2024$7.92$7.92$7.92$7.9278 shs$0.0010/16/2024$7.92$7.92$7.92$7.9269 shs$0.0010/15/2024$7.92$7.92$7.92$7.9241 shs$0.0010/14/2024$7.92$7.92$7.92$7.9267 shs$0.0010/11/2024$7.92$7.92$7.92$7.61278 shs$0.0010/10/2024$7.85$7.92+0.96%$7.92$7.61278 shs$0.0010/08/2024$7.72$7.85+1.62%$7.85$7.721,497 shs$0.0010/07/2024$8.14$7.72-5.16%$7.72$7.72588 shs$0.0010/04/2024$8.14$8.14$8.14$8.1432 shs$0.0010/03/2024$8.14$8.14$8.14$8.14717 shs$0.0010/02/2024$8.19$8.14-0.61%$8.14$8.14717 shs$0.0010/01/2024$8.19$8.19$8.19$8.1949 shs$0.0009/27/2024$8.19$8.19$8.19$8.1972 shs$0.0009/26/2024$8.19$8.19$8.19$8.1965 shs$0.0009/25/2024$7.97$8.19+2.76%$8.19$7.97482 shs$0.0009/24/2024$8.19$7.97-2.69%$7.97$7.97282 shs$0.0009/23/2024$7.80$8.19+5.00%$8.19$7.581,726 shs$0.0009/20/2024$7.80$7.80$7.80$7.80310 shs$0.0009/19/2024$7.90$7.80-1.27%$7.80$7.80310 shs$0.0009/18/2024$7.90$7.90$8.01$7.51797 shs$0.0009/17/2024$8.01$7.90-1.31%$8.01$7.51797 shs$0.0009/13/2024$8.01$8.01$8.01$8.01569 shs$0.0009/12/2024$7.57$8.01+5.75%$8.01$8.01569 shs$0.0009/11/2024$7.66$7.57-1.21%$7.57$7.57168 shs$0.0009/10/2024$7.80$7.66-1.69%$7.66$7.57994 shs$0.0009/09/2024$7.57$7.80+2.97%$7.80$7.57634 shs$0.0009/06/2024$7.82$7.57-3.20%$7.57$7.576,117 shs$0.0009/05/2024$7.54$7.82+3.71%$8.48$7.82368 shs$0.0009/04/2024$7.54$7.54$7.54$7.54142 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/03/2024$7.54$7.54$7.54$7.5499 shs$0.0009/02/2024$7.54$7.54$7.54$7.5499 shs$0.0008/30/2024$7.54$7.54$7.54$7.5499 shs$0.0008/29/2024$7.84$7.54-3.83%$7.54$7.54190 shs$0.0008/28/2024$7.57$7.84+3.57%$7.84$7.69343 shs$0.0008/27/2024$7.57$7.57$7.57$7.57292 shs$0.0008/26/2024$7.53$7.57+0.58%$7.57$7.57292 shs$0.0008/23/2024$7.53$7.53$7.53$7.53108 shs$0.0008/22/2024$7.53$7.53$7.55$7.53474 shs$0.0008/21/2024$7.80$7.53-3.50%$7.55$7.53474 shs$0.0008/20/2024$7.80$7.80$7.80$7.80304 shs$0.0008/19/2024$7.60$7.80+2.68%$7.80$7.80304 shs$0.0008/15/2024$7.60$7.60$7.60$7.60769 shs$0.0008/14/2024$7.26$7.60+4.63%$7.60$7.60769 shs$0.0008/13/2024$7.27$7.26-0.14%$7.26$7.25856 shs$0.0008/12/2024$7.26$7.27+0.14%$7.27$7.27525 shs$0.0008/09/2024$7.51$7.26-3.33%$7.26$7.26504 shs$0.0008/08/2024$7.25$7.51+3.59%$7.52$7.27591 shs$0.0008/07/2024$7.10$7.25+2.11%$7.82$7.233,229 shs$0.0008/06/2024$7.14$7.10-0.56%$8.05$7.002,573 shs$0.0008/05/2024$8.44$7.14-15.35%$7.14$7.14161 shs$0.0008/02/2024$7.49$8.44+12.62%$8.44$8.44215 shs$0.0008/01/2024$7.49$7.49$7.49$7.49192 shs$0.00 Related Companies 3i Group Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Receive GBLBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Groupe Bruxelles Lambert and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBLBY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Groupe Bruxelles Lambert SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Groupe Bruxelles Lambert With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
