Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo

GB Sciences Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

GBLX Stock Chart for Thursday, November, 21, 2024

GB Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.00$0.00
-66.67%
$0.00$0.00200 shs$0.00
11/15/2024N/A$0.00$0.00$0.0039,012 shs$0.00
11/13/2024$0.00$0.00$0.00$0.0030,831 shs$0.00
11/12/2024$0.00$0.00
-50.00%
$0.00$0.001.67 million shs$0.00
11/11/2024$0.00$0.00
-33.33%
$0.00$0.00122,920 shs$0.00
11/08/2024$0.00$0.00
+50.00%
$0.00$0.0028,754 shs$0.00
11/07/2024$0.00$0.00$0.00$0.0022,070 shs$0.00
11/06/2024$0.00$0.00$0.00$0.00398,838 shs$0.00
11/05/2024$0.00$0.00$0.00$0.00206,463 shs$0.00
11/04/2024$0.00$0.00$0.00$0.0014,132 shs$0.00
11/01/2024$0.00$0.00$0.00$0.00325 shs$0.00
10/31/2024$0.00$0.00$0.00$0.0039,996 shs$0.00
10/30/2024N/A$0.00$0.00$0.0034,148 shs$0.00
10/21/2024N/A$0.00$0.00$0.004,061 shs$0.00


This page (OTCMKTS:GBLX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners