GB Sciences (GBLX) Stock Chart & Stock Price History $0.0002 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest GB Sciences Stock Price Performance5 Day Performance+100.00%1 Month Performance-96.67%3 Month Performance-97.65%6 Month Performance-97.06%Year-To-Date Performance-96.88%1 Year Performance-97.47% Receive GBLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GBLX Stock Chart for Saturday, November, 2, 2024 GBLX Chart by TradingView GB Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.00$0.00325 shs$0.0010/31/2024$0.00$0.00$0.00$0.0039,996 shs$0.0010/30/2024N/A$0.00$0.00$0.0034,148 shs$0.0010/21/2024N/A$0.00$0.00$0.004,061 shs$0.0010/16/2024$0.01$0.01$0.01$0.01243,172 shs$0.0010/15/2024$0.01$0.01-22.08%$0.01$0.01243,172 shs$0.00 Get the Latest News and Ratings for GBLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024$0.01$0.01-1.28%$0.01$0.0125,805 shs$0.0010/11/2024$0.01$0.01-2.50%$0.01$0.01110,708 shs$0.0010/10/2024$0.01$0.01-2.44%$0.01$0.0185,360 shs$0.0010/09/2024$0.01$0.01+49.09%$0.01$0.0117,958 shs$0.0010/08/2024$0.01$0.01$0.01$0.0127,963 shs$0.0010/07/2024$0.01$0.01-15.38%$0.01$0.0112,347 shs$0.0010/04/2024$0.01$0.01+18.18%$0.01$0.013,100 shs$0.0010/03/2024$0.01$0.01-8.33%$0.01$0.0112,000 shs$0.0010/02/2024$0.01$0.01+9.09%$0.01$0.0128,045 shs$0.0010/01/2024$0.01$0.01$0.01$0.01112,435 shs$0.0009/30/2024$0.01$0.01-15.38%$0.01$0.01112,623 shs$0.0009/27/2024$0.01$0.01+8.33%$0.01$0.01132,001 shs$0.0009/26/2024$0.01$0.01-6.25%$0.01$0.0124,962 shs$0.0009/25/2024$0.01$0.01+6.67%$0.01$0.01120,522 shs$0.0009/24/2024$0.01$0.01-7.69%$0.01$0.0184,222 shs$0.0009/23/2024$0.01$0.01$0.01$0.0131,519 shs$0.0009/20/2024$0.01$0.01-7.14%$0.01$0.0169,289 shs$0.0009/19/2024$0.01$0.01-14.63%$0.01$0.01245,090 shs$0.0009/18/2024$0.01$0.01+17.14%$0.01$0.0172,016 shs$0.0009/17/2024$0.01$0.01+4.48%$0.01$0.0142,614 shs$0.0009/16/2024$0.01$0.01+5.76%$0.01$0.014,995 shs$0.0009/13/2024$0.01$0.01+0.56%$0.01$0.0111,168 shs$0.0009/12/2024$0.01$0.01-8.70%$0.01$0.0123,400 shs$0.0009/11/2024$0.01$0.01-8.00%$0.01$0.01126,422 shs$0.0009/10/2024$0.01$0.01+8.70%$0.01$0.0125,957 shs$0.0009/09/2024$0.01$0.01-5.48%$0.01$0.0175,425 shs$0.0009/06/2024$0.01$0.01-6.41%$0.01$0.0175,941 shs$0.0009/05/2024$0.01$0.01$0.01$0.0114,057 shs$0.0009/04/2024$0.01$0.01-3.70%$0.01$0.0114,057 shs$0.0009/03/2024$0.01$0.01+12.50%$0.01$0.00102,150 shs$0.0009/02/2024$0.01$0.01$0.01$0.0130,100 shs$0.0008/30/2024$0.01$0.01-7.69%$0.01$0.0130,185 shs$0.0008/29/2024$0.01$0.01+11.43%$0.01$0.0158,285 shs$0.0008/28/2024$0.01$0.01-5.41%$0.01$0.0117,936 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/27/2024$0.01$0.01+18.40%$0.01$0.012,900 shs$0.0008/26/2024$0.01$0.01-13.19%$0.01$0.0113,710 shs$0.0008/23/2024$0.01$0.01+1.41%$0.01$0.0110,800 shs$0.0008/22/2024$0.01$0.01+5.97%$0.01$0.014,750 shs$0.0008/21/2024$0.01$0.01-5.63%$0.01$0.014,300 shs$0.0008/20/2024$0.01$0.01+9.23%$0.01$0.0162,112 shs$0.0008/19/2024$0.01$0.01+2.36%$0.01$0.0150,392 shs$0.0008/16/2024$0.01$0.01-9.86%$0.01$0.01851 shs$0.0008/15/2024$0.01$0.01+1.43%$0.01$0.0193,087 shs$0.0008/14/2024$0.01$0.01$0.01$0.0115,788 shs$0.0008/13/2024$0.01$0.01$0.01$0.0156,096 shs$0.0008/12/2024$0.01$0.01-3.11%$0.01$0.0156,096 shs$0.0008/09/2024$0.01$0.01$0.01$0.0129,636 shs$0.0008/08/2024$0.01$0.01-0.69%$0.01$0.0113,035 shs$0.0008/07/2024$0.01$0.01-0.68%$0.01$0.01122,706 shs$0.0008/06/2024$0.01$0.01+4.29%$0.01$0.0156,446 shs$0.0008/05/2024$0.01$0.01-17.65%$0.01$0.0167,269 shs$0.0008/02/2024$0.01$0.01+13.33%$0.01$0.01124,700 shs$0.0008/01/2024$0.01$0.01-6.25%$0.01$0.01303,742 shs$0.00 Related Companies 1PM Industries Stock Price Chart Acquired Sales Stock Price Chart American Cannabis Stock Price Chart AmeriCann Stock Price Chart Cannabis Sativa Stock Price Chart CNBX Pharmaceuticals Stock Price Chart FutureLand Stock Price Chart FutureWorld Stock Price Chart GreenGro Technologies Stock Price Chart Marijuana Company of America Stock Price Chart Receive GBLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBLX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
