Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0002 0.00 (0.00%)
As of 07/18/2025 09:30 AM Eastern

GB Sciences Stock Price Performance

The GB Sciences (GBLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.44%, with a year-to-date return of -95.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, GB Sciences traded at $0.00 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $0.03, representing a 99.40% decrease over that period. At the time, it had a market cap of and a volume of 185,019 shares.

Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
-95.00%
1 Year
Performance
-97.44%
5 Year
Performance
-99.40%

GBLX Stock Chart for Saturday, July, 19, 2025

GB Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.00$0.00$0.00$0.00200 shs$0.00
07/17/2025$0.00$0.00$0.00$0.0063,696 shs$0.00
07/16/2025$0.00$0.00$0.00$0.001,000 shs$0.00
07/15/2025$0.00$0.00$0.00$0.0034,528 shs$0.00
07/14/2025$0.00$0.00$0.00$0.0047,139 shs$0.00
07/11/2025$0.00$0.00$0.00$0.00345,445 shs$0.00
07/10/2025$0.00$0.00$0.00$0.0019,506 shs$0.00
07/09/2025$0.00$0.00$0.00$0.004,300 shs$0.00
07/08/2025$0.00$0.00$0.00$0.008,400 shs$0.00
07/07/2025$0.00$0.00$0.00$0.0035,750 shs$0.00
07/04/2025$0.00$0.00$0.00$0.0043,903 shs$0.00
07/03/2025$0.00$0.00$0.00$0.0043,903 shs$0.00
07/02/2025$0.00$0.00$0.00$0.0072,357 shs$0.00
07/01/2025$0.00$0.00
-33.33%
$0.00$0.00204,300 shs$0.00
06/30/2025$0.00$0.00$0.00$0.004,025 shs$0.00
06/27/2025$0.00$0.00$0.00$0.0013,036 shs$0.00
06/26/2025$0.00$0.00$0.00$0.001,631 shs$0.00
06/25/2025$0.00$0.00$0.00$0.005,401 shs$0.00
06/24/2025$0.00$0.00$0.00$0.007,253 shs$0.00
06/23/2025$0.00$0.00$0.00$0.0016,500 shs$0.00
06/20/2025$0.00$0.00$0.00$0.005,100 shs$0.00
06/19/2025$0.00$0.00$0.00$0.00469,378 shs$0.00
06/18/2025$0.00$0.00$0.00$0.00469,378 shs$0.00

This page (OTCMKTS:GBLX) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners