Free Trial
→ What to do with your collapsing portfolio… (From Brownstone Research) (Ad) Buy GBLX Stock  Free GBLX Stock Alerts

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0002 0.00 (-50.00%)
As of 04/17/2025 03:04 PM Eastern
Compare

GB Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-60.00%
3 Month
Performance
-96.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-95.00%
1 Year
Performance
-96.88%
Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

GBLX Stock Chart for Friday, April, 18, 2025

GBLX Chart by TradingView

GB Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.00$0.00$0.00$0.004,320 shs$0.00
04/16/2025$0.00$0.00$0.00$0.00750 shs$0.00
04/15/2025$0.00$0.00$0.00$0.005,600 shs$0.00
04/14/2025$0.00$0.00$0.00$0.002,478 shs$0.00
04/11/2025$0.00$0.00
-50.00%		$0.00$0.0046,323 shs$0.00
04/10/2025$0.00$0.00$0.00$0.00361 shs$0.00
04/09/2025$0.00$0.00
+33.33%		$0.00$0.00361 shs$0.00
04/09/2025$0.00$0.00
+33.33%		$0.00$0.00361 shs$0.00
04/08/2025$0.00$0.00$0.00$0.002,000 shs$0.00
04/08/2025$0.00$0.00$0.00$0.002,000 shs$0.00
04/07/2025$0.00$0.00$0.00$0.0041,928 shs$0.00
04/04/2025$0.00$0.00
-25.00%		$0.00$0.0053,202 shs$0.00
04/03/2025$0.00$0.00
+33.33%		$0.00$0.003,776 shs$0.00
04/02/2025$0.00$0.00$0.00$0.003,780 shs$0.00
04/01/2025$0.00$0.00$0.00$0.001,500 shs$0.00
03/31/2025$0.00$0.00
-25.00%		$0.00$0.001,500 shs$0.00
03/28/2025$0.00$0.00
+33.33%		$0.00$0.003,431 shs$0.00
03/27/2025$0.00$0.00$0.00$0.0052,000 shs$0.00
03/26/2025$0.00$0.00$0.00$0.00500 shs$0.00
03/25/2025$0.00$0.00
-40.00%		$0.00$0.002,700 shs$0.00
03/24/2025$0.00$0.00$0.00$0.0010,802 shs$0.00
03/21/2025$0.00$0.00
-28.57%		$0.00$0.0013,289 shs$0.00
03/20/2025$0.00$0.00
+40.00%		$0.00$0.0012,397 shs$0.00
03/18/2025$0.00$0.00$0.00$0.00153,900 shs$0.00
03/17/2025$0.00$0.00
-44.44%		$0.00$0.00153,900 shs$0.00
Related Companies

This page (OTCMKTS:GBLX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Last Time Stocks Looked Like This, They Didn’t Move For 16 Years
There is nothing the Federal Reserve can do to stop what's coming next for U.S. stocks. As you've seen your...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored