Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free GBUX Stock Alerts

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$1.19 +0.04 (+3.48%)
(As of 12/20/2024 05:55 PM ET)
Compare

GivBux Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+72.46%
3 Month
Performance
+133.33%
6 Month
Performance
+65.28%
Year-To-Date
Performance
+201.27%
1 Year
Performance
+201.27%
Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

GBUX Stock Chart for Sunday, December, 22, 2024

GBUX Chart by TradingView

GivBux Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.19$1.19$1.19$1.0619,269 shs$112.54 million
12/19/2024$1.15$1.19
+3.48%		$1.19$1.1326,869 shs$112.54 million
12/18/2024$1.04$1.15
+10.21%		$1.16$1.0523,494 shs$108.76 million
12/17/2024$1.02$1.04
+2.30%		$1.08$1.023,405 shs$98.69 million
12/16/2024$0.96$1.02
+6.11%		$1.05$0.999,602 shs$96.46 million
12/13/2024$1.02$0.96
-5.76%		$1.03$0.942,736 shs$90.91 million
12/12/2024$0.85$1.02
+20.00%		$1.07$0.8337,322 shs$96.46 million
12/11/2024$0.85$0.85$0.90$0.816,425 shs$80.39 million
12/10/2024$0.78$0.85
+8.97%		$0.86$0.835,625 shs$80.39 million
12/09/2024$0.80$0.78
-2.50%		$0.84$0.766,362 shs$73.77 million
12/06/2024$0.80$0.80$0.85$0.7516,416 shs$75.66 million
12/05/2024$0.85$0.80
-5.88%		$0.93$0.7923,220 shs$75.66 million
12/04/2024$0.75$0.85
+13.33%		$0.85$0.7414,022 shs$80.38 million
12/03/2024$0.74$0.75
+1.35%		$0.79$0.7224,424 shs$70.93 million
12/02/2024$0.75$0.74
-1.33%		$0.76$0.6837,246 shs$69.98 million
11/29/2024$0.71$0.75
+5.64%		$0.75$0.745,125 shs$70.93 million
11/28/2024$0.71$0.71
0.00%		$0.74$0.702,900 shs$67.15 million
11/27/2024$0.70$0.71
+1.43%		$0.74$0.702,900 shs$67.15 million
11/26/2024$0.73$0.70
-3.45%		$0.75$0.6914,296 shs$66.20 million
11/25/2024$0.75$0.73
-3.33%		$0.74$0.6822,401 shs$68.56 million
11/22/2024$0.69$0.75
+8.70%		$0.76$0.7134,154 shs$70.93 million
11/21/2024$0.60$0.69
+15.00%		$0.75$0.5991,536 shs$65.25 million
11/20/2024$0.45$0.60
+33.33%		$0.63$0.4554,955 shs$56.74 million

Related Companies

This page (OTCMKTS:GBUX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored