Free Trial

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$5.98 -0.27 (-4.32%)
As of 03/28/2025 03:59 PM Eastern

GivBux Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
+48.02%
3 Month
Performance
+330.22%
6 Month
Performance
N/A
Year-To-Date
Performance
+330.22%
1 Year
Performance
+949.12%
Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

GBUX Stock Chart for Monday, March, 31, 2025

Remove Ads

GivBux Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.25$5.98
-4.32%
$6.27$5.0025,867 shs$565.55 million
03/27/2025$6.39$6.25
-2.19%
$6.34$5.7029,567 shs$591.08 million
03/26/2025$5.93$6.39
+7.76%
$6.80$5.5220,571 shs$604.32 million
03/25/2025$5.10$5.93
+16.27%
$6.55$5.1633,903 shs$560.82 million
03/24/2025$3.32$5.10
+53.61%
$5.10$3.5063,861 shs$482.32 million
03/21/2025$2.40$3.32
+38.33%
$3.70$2.1831,464 shs$313.98 million
03/20/2025$2.44$2.40
-1.64%
$2.44$1.8131,149 shs$226.98 million
03/19/2025$3.12$2.44
-21.79%
$3.35$1.8435,203 shs$230.76 million
03/18/2025$3.23$3.12
-3.41%
$3.99$3.128,796 shs$295.07 million
03/17/2025$4.00$3.23
-19.25%
$4.09$3.2118,615 shs$305.47 million
03/14/2025$4.03$4.00
-0.74%
$4.21$4.0011,848 shs$378.29 million
03/13/2025$3.95$4.03
+2.03%
$4.24$3.8014,290 shs$381.13 million
03/12/2025$4.05$3.95
-2.38%
$4.04$3.708,617 shs$373.56 million
03/11/2025$4.00$4.05
+1.16%
$4.15$3.917,603 shs$382.69 million
03/10/2025$4.07$4.00
-1.72%
$4.18$3.8410,524 shs$378.29 million
03/07/2025$3.50$4.07
+16.29%
$4.08$3.3021,478 shs$384.91 million
03/06/2025$3.95$3.50
-11.39%
$4.12$3.2614,032 shs$331.01 million
03/05/2025$4.09$3.95
-3.42%
$4.10$3.7934,350 shs$373.56 million
03/04/2025$3.46$4.09
+18.21%
$4.65$3.4941,646 shs$386.80 million
03/03/2025$4.04$3.46
-14.36%
$4.50$3.3818,872 shs$327.22 million
02/28/2025$4.52$4.04
-10.62%
$4.51$3.7029,920 shs$382.08 million

This page (OTCMKTS:GBUX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners