Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy GBUX Stock  Free GBUX Stock Alerts

GivBux (GBUX) Stock Chart & Stock Price History

GivBux logo
$3.32 +0.31 (+10.41%)
As of 04/25/2025 03:59 PM Eastern
Compare

GivBux Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
-48.04%
3 Month
Performance
+115.58%
6 Month
Performance
N/A
Year-To-Date
Performance
+138.85%
1 Year
Performance
+472.71%
Receive GBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GivBux and its competitors with MarketBeat's FREE daily newsletter.

GBUX Stock Chart for Saturday, April, 26, 2025

GBUX Chart by TradingView

GivBux Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.01$3.32
+10.41%		$3.32$2.8823,645 shs$313.98 million
04/24/2025$3.30$3.01
-8.88%		$3.35$2.8652,218 shs$284.38 million
04/23/2025$3.30$3.30$3.50$2.9554,741 shs$312.09 million
04/22/2025$3.17$3.30
+4.10%		$3.60$3.0167,422 shs$312.09 million
04/21/2025$3.60$3.17
-11.94%		$3.75$2.90112,737 shs$299.80 million
04/18/2025$3.60$3.60$4.00$3.2392,336 shs$340.46 million
04/17/2025$4.03$3.60
-10.67%		$4.00$3.2392,336 shs$340.46 million
04/16/2025$4.03$4.03
-0.06%		$4.10$3.0770,297 shs$381.13 million
04/15/2025$4.73$4.03
-14.75%		$4.93$3.8249,301 shs$381.37 million
04/14/2025$5.51$4.73
-14.16%		$5.55$4.4631,550 shs$447.33 million
04/11/2025$5.85$5.51
-5.81%		$5.88$4.5134,674 shs$521.10 million
04/10/2025$7.07$5.85
-17.26%		$7.07$5.6023,641 shs$553.25 million
04/09/2025$5.28$7.07
+33.90%		$7.07$4.5165,508 shs$668.63 million
04/09/2025$5.28$7.07
+33.90%		$7.07$4.5165,508 shs$668.63 million
04/08/2025$9.00$5.28
-41.33%		$9.15$5.0091,587 shs$499.35 million
04/08/2025$9.00$5.28
-41.33%		$9.15$5.0091,587 shs$499.35 million
04/07/2025$8.07$9.00
+11.52%		$9.88$8.0059,585 shs$851.16 million
04/04/2025$7.00$8.07
+15.29%		$9.00$7.0066,684 shs$763.20 million
04/03/2025$5.56$7.00
+25.90%		$7.12$5.8045,021 shs$662.01 million
04/02/2025$6.00$5.56
-7.33%		$6.15$5.567,019 shs$525.83 million
04/01/2025$6.70$6.00
-10.45%		$6.76$5.8114,071 shs$567.44 million
03/31/2025$5.98$6.70
+12.04%		$7.20$6.3322,847 shs$633.64 million
03/28/2025$6.25$5.98
-4.32%		$6.27$5.0025,867 shs$565.55 million
03/27/2025$6.39$6.25
-2.19%		$6.34$5.7029,567 shs$591.08 million
03/26/2025$5.93$6.39
+7.76%		$6.80$5.5220,571 shs$604.32 million
03/25/2025$5.10$5.93
+16.27%		$6.55$5.1633,903 shs$560.82 million
Related Companies

This page (OTCMKTS:GBUX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored