Guardian Capital Group (GCAAF) Stock Chart & Stock Price History $28.00 0.00 (0.00%) As of 03/12/2025 Add Compare Share Share Chart Stock AnalysisChartShort Interest Guardian Capital Group Stock Price Performance 5 Day Performance-2.30%1 Month Performance-8.81%3 Month Performance-4.60%6 Month Performance-5.41%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GCAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads GCAAF Stock Chart for Friday, March, 14, 2025 GCAAF Chart by TradingViewRemove Ads Guardian Capital Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$28.00$28.00$28.00$28.00203 shs$0.0003/10/2025$28.66$28.00-2.30%$28.00$28.00203 shs$0.0003/07/2025$30.00$28.66-4.47%$29.45$28.661,277 shs$0.0003/06/2025$30.45$30.00-1.48%$30.00$30.00278 shs$0.0003/04/2025$30.45$30.45$30.45$30.45760 shs$0.0003/03/2025$30.80$30.45-1.14%$30.45$30.45760 shs$0.0002/28/2025$30.10$30.80+2.33%$31.37$30.79925 shs$0.0002/27/2025$30.35$30.10-0.82%$30.10$29.932,983 shs$0.0002/25/2025$30.35$30.35$30.35$30.35508 shs$0.0002/24/2025$31.10$30.35-2.41%$30.35$30.35508 shs$0.00 Get the Latest News and Ratings for GCAAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$31.10$31.10$31.10$31.101,071 shs$0.0002/20/2025$31.35$31.10-0.80%$31.10$31.101,071 shs$0.0002/19/2025$30.71$31.35+2.10%$31.35$31.35100 shs$0.0002/14/2025$30.71$30.71$30.71$30.71500 shs$0.0002/13/2025$31.09$30.71-1.24%$30.71$30.71500 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive GCAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GCAAF) was last updated on 3/14/2025 by MarketBeat.com Staff From Our PartnersNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump's 100-Day Plan Triggers Global RetaliationIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredSomething strange is happening in Virginia…In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardian Capital Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardian Capital Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
