Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free GCAAF Stock Alerts

Guardian Capital Group (GCAAF) Stock Chart & Stock Price History

$30.07
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartShort Interest

Guardian Capital Group Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-4.14%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-1.64%
Receive GCAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

GCAAF Stock Chart for Saturday, September, 7, 2024

GCAAF Chart by TradingView

Guardian Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$30.07$30.07
0.00%		$30.07$30.07665 shs$0.00
09/05/2024$30.07$30.07$30.07$30.0749 shs$0.00
09/04/2024$30.07$30.07$30.07$30.07241 shs$0.00
09/03/2024$30.48$30.07
-1.34%		$30.07$30.07241 shs$0.00
09/02/2024$30.48$30.48$30.48$30.48500 shs$0.00
08/30/2024$31.08$30.48
-1.93%		$30.48$30.48519 shs$0.00
08/28/2024$31.08$31.08$31.08$31.08485 shs$0.00
08/27/2024$31.13$31.08
-0.16%		$31.08$31.08485 shs$0.00
08/26/2024$31.38$31.13
-0.80%		$31.15$31.136,129 shs$0.00
08/23/2024$31.06$31.38
+1.03%		$31.38$31.251,315 shs$0.00
08/19/2024$31.06$31.06$31.06$31.0659 shs$0.00
08/15/2024$31.06$31.06$31.06$31.06128 shs$0.00
08/14/2024$31.14$31.06
-0.26%		$31.06$31.06128 shs$0.00
08/13/2024$31.37$31.14
-0.73%		$31.14$31.13346 shs$0.00
08/07/2024$31.37$31.37$31.40$31.37850 shs$0.00
08/06/2024$28.88$31.37
+8.62%		$31.40$31.37850 shs$0.00
08/05/2024$31.40$28.88
-8.03%		$28.88$28.88200 shs$0.00
08/01/2024$31.40$31.40$31.40$31.40200 shs$0.00
07/31/2024$31.40$31.40$31.40$31.40200 shs$0.00
07/30/2024$31.40$31.40$31.40$31.40824 shs$0.00
07/29/2024$31.35$31.40
+0.17%		$31.40$31.40824 shs$0.00
07/26/2024$31.45$31.35
-0.33%		$31.35$31.35549 shs$0.00
07/25/2024$31.26$31.45
+0.59%		$31.45$31.45392 shs$0.00
07/24/2024$31.26$31.26$31.26$31.26495 shs$0.00
07/23/2024$31.47$31.26
-0.67%		$31.26$31.26495 shs$0.00
07/22/2024$31.73$31.47
-0.81%		$31.50$31.476,409 shs$0.00
07/17/2024$31.73$31.73$31.73$31.73313 shs$0.00
07/16/2024$31.95$31.73
-0.68%		$31.73$31.73313 shs$0.00
07/15/2024$31.95$31.95$31.95$31.95100 shs$0.00
07/12/2024$31.92$31.95
+0.09%		$31.95$31.95142 shs$0.00
07/11/2024$32.25$31.92
-1.03%		$31.92$31.893,524 shs$0.00
07/10/2024$32.27$32.25
-0.05%		$32.30$32.254,010 shs$0.00
07/09/2024$32.27$32.27$32.27$32.071,351 shs$0.00
07/08/2024$32.50$32.27
-0.71%		$32.37$32.174,030 shs$0.00
07/05/2024$31.80$32.50
+2.20%		$32.50$32.50500 shs$0.00
07/03/2024$31.80$31.80$31.80$31.80343 shs$0.00
07/02/2024$31.85$31.80
-0.15%		$31.80$31.80343 shs$0.00
07/01/2024$31.85$31.85$31.85$31.85200 shs$0.00
06/28/2024$31.90$31.85
-0.17%		$31.85$31.85200 shs$0.00
06/27/2024$31.90$31.90$31.90$31.90205 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
06/26/2024$31.84$31.90
+0.19%		$31.90$31.90205 shs$0.00
06/25/2024$31.00$31.84
+2.71%		$31.84$31.84100 shs$0.00
06/13/2024$31.00$31.00$31.00$31.00115 shs$0.00
06/12/2024$31.95$31.00
-2.97%		$31.00$31.00115 shs$0.00

Related Companies:
This page (OTCMKTS:GCAAF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored