Gold Reserve (GDRZF) Stock Chart & Stock Price History $1.35 -0.01 (-0.74%) As of 02:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Gold Reserve Stock Price Performance 5 Day Performance-7.53%1 Month Performance-12.34%3 Month Performance-46.11%6 Month Performance-67.15%Year-To-Date Performance-14.56%1 Year Performance-53.29% Receive GDRZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. Email Address GDRZF Stock Chart for Tuesday, January, 14, 2025 GDRZF Chart by TradingView Gold Reserve Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$1.36$1.35-0.74%$1.38$1.3125,977 shs$134.39 million01/13/2025$1.40$1.36-2.86%$1.43$1.2948,377 shs$135.39 million01/10/2025$1.46$1.40-4.11%$1.47$1.3426,236 shs$139.37 million01/09/2025$1.46$1.46$1.48$1.465,500 shs$145.34 million01/08/2025$1.49$1.46-2.01%$1.48$1.465,500 shs$145.34 million01/07/2025$1.48$1.49+0.68%$1.58$1.3230,840 shs$0.00 Get the Latest News and Ratings for GDRZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$1.50$1.48-1.33%$1.56$1.3023,000 shs$0.0001/03/2025$1.58$1.50-5.06%$1.60$1.4338,675 shs$149.33 million01/02/2025$1.58$1.58$1.58$1.54737 shs$157.29 million01/01/2025$1.58$1.58$1.58$1.4544,477 shs$157.29 million12/31/2024$1.55$1.58+1.94%$1.58$1.4544,477 shs$157.29 million12/30/2024$1.48$1.55+4.73%$1.55$1.4852,650 shs$154.30 million12/27/2024$1.58$1.48-6.33%$1.55$1.3935,991 shs$147.33 million12/26/2024$1.50$1.58+5.33%$1.58$1.3226,334 shs$157.29 million12/25/2024$1.50$1.50$1.60$1.355,700 shs$149.33 million12/24/2024$1.55$1.50-3.23%$1.60$1.355,700 shs$149.33 million12/23/2024$1.45$1.55+6.90%$1.58$1.3872,305 shs$154.30 million12/20/2024$1.45$1.45$1.46$1.3128,931 shs$144.35 million12/19/2024$1.45$1.45$1.53$1.251.92 million shs$144.35 million12/18/2024$1.55$1.45-6.45%$1.55$1.45424,280 shs$144.35 million12/17/2024$1.65$1.55-6.06%$1.71$1.55265,700 shs$154.30 million12/16/2024$1.54$1.65+7.14%$1.75$1.3515,517 shs$164.26 million12/13/2024$1.70$1.54-9.41%$1.72$1.4714,150 shs$0.00 Related Companies AuraSource Stock Price Chart Belo Sun Mining Stock Price Chart Belo Sun Mining Stock Price Chart Centerra Gold Stock Price Chart First Colombia Gold Stock Price Chart First Mining Gold Stock Price Chart Fortitude Gold Stock Price Chart Global Gold Stock Price Chart Gryphon Gold Stock Price Chart Hycroft Mining Stock Price Chart Receive GDRZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GDRZF) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Reserve Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gold Reserve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
