Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy GDRZF Stock  Free GDRZF Stock Alerts

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$1.52 -0.14 (-8.65%)
As of 04/17/2025 03:59 PM Eastern
Compare

Gold Reserve Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
-27.62%
3 Month
Performance
+4.83%
6 Month
Performance
-39.20%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-47.59%
Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

GDRZF Stock Chart for Monday, April, 21, 2025

GDRZF Chart by TradingView

Gold Reserve Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.52$1.52$1.84$1.5267,731 shs$151.31 million
04/17/2025$1.66$1.52
-8.65%		$1.84$1.5267,731 shs$151.31 million
04/16/2025$1.81$1.66
-8.07%		$2.03$1.60110,603 shs$165.65 million
04/15/2025$1.94$1.81
-6.70%		$1.81$1.81100 shs$180.18 million
04/14/2025$1.95$1.94
-0.51%		$1.95$1.7410,000 shs$193.13 million
04/11/2025$1.75$1.95
+11.43%		$1.98$1.954,600 shs$194.12 million
04/10/2025$1.75$1.75$1.95$1.751,500 shs$174.21 million
04/09/2025$1.75$1.75$1.75$1.6131,300 shs$174.21 million
04/09/2025$1.75$1.75$1.75$1.6131,300 shs$174.21 million
04/08/2025$1.75$1.75$1.80$1.6157,804 shs$174.21 million
04/08/2025$1.75$1.75$1.80$1.6157,804 shs$174.21 million
04/07/2025$1.55$1.75
+12.90%		$1.93$1.4892,255 shs$174.21 million
04/04/2025$1.67$1.55
-7.19%		$1.61$1.4242,782 shs$154.30 million
04/03/2025$1.85$1.67
-9.73%		$1.86$1.6639,350 shs$166.25 million
04/02/2025$1.84$1.85
+0.54%		$1.92$1.8034,588 shs$184.17 million
04/01/2025$1.90$1.84
-3.16%		$1.90$1.7718,450 shs$183.17 million
03/31/2025$1.76$1.90
+7.95%		$1.90$1.755,700 shs$189.14 million
03/28/2025$1.94$1.76
-9.28%		$1.92$1.7661,782 shs$175.21 million
03/27/2025$1.80$1.94
+7.78%		$1.94$1.7547,870 shs$193.13 million
03/26/2025$1.85$1.80
-2.70%		$1.85$1.6415,700 shs$179.19 million
03/25/2025$2.00$1.85
-7.50%		$1.94$1.7445,795 shs$184.17 million
03/24/2025$2.10$2.00
-4.76%		$2.10$1.78230,399 shs$199.10 million
03/21/2025$2.59$2.10
-18.92%		$2.59$1.991.04 million shs$209.05 million
03/20/2025$2.62$2.59
-1.15%		$2.79$2.5437,844 shs$257.83 million
Related Companies

This page (OTCMKTS:GDRZF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored