Gold Reserve (GDRZF) Stock Chart & Stock Price History $2.11 -0.13 (-5.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Gold Reserve Stock Price Performance5 Day Performance-16.27%1 Month Performance+5.50%3 Month Performance-44.47%6 Month Performance-35.28%Year-To-Date Performance-23.83%1 Year Performance-4.52% Receive GDRZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). GDRZF Stock Chart for Saturday, November, 2, 2024 GDRZF Chart by TradingView Gold Reserve Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.24$2.11-5.80%$2.25$2.1122,750 shs$0.0010/31/2024$2.25$2.24-0.22%$2.25$2.2090,601 shs$222.99 million10/30/2024$2.35$2.25-4.26%$2.41$2.2511,322 shs$223.49 million10/29/2024$2.52$2.35-6.94%$2.42$2.2721,951 shs$233.45 million10/28/2024$2.40$2.52+5.00%$2.55$2.266,539 shs$250.87 million10/25/2024$2.45$2.40-2.04%$2.50$2.2413,470 shs$238.92 million Get the Latest News and Ratings for GDRZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.50$2.45-2.00%$2.45$2.4553,920 shs$243.90 million10/23/2024$2.50$2.50$2.50$2.459,300 shs$248.88 million10/22/2024$2.50$2.50$2.55$2.495,800 shs$248.88 million10/21/2024$2.56$2.50-2.34%$2.56$2.5025,700 shs$248.88 million10/18/2024$2.56$2.56$2.60$2.4694,018 shs$254.85 million10/17/2024$2.65$2.56-3.40%$2.57$2.30173,365 shs$254.85 million10/16/2024$2.51$2.65+5.58%$2.65$2.4554,369 shs$263.81 million10/15/2024$2.51$2.51+0.20%$2.65$2.4673,310 shs$249.87 million10/14/2024$2.51$2.51-0.20%$2.56$2.512,158 shs$249.37 million10/11/2024$2.62$2.51-4.02%$2.58$2.46116,452 shs$0.0010/10/2024$2.50$2.62+4.60%$2.62$2.5036,825 shs$260.32 million10/09/2024$2.50$2.50$2.50$2.504,691 shs$248.88 million10/08/2024$2.66$2.50-6.02%$2.55$2.2578,930 shs$248.88 million10/07/2024$2.70$2.66-1.48%$2.66$2.6531,516 shs$264.80 million10/04/2024$2.30$2.70+17.39%$2.75$2.4070,175 shs$268.79 million10/03/2024$2.00$2.30+15.00%$2.33$2.15185,733 shs$228.97 million10/02/2024$1.82$2.00+9.89%$2.15$1.89610,049 shs$199.10 million10/01/2024$1.62$1.82+12.35%$1.82$1.43234,912 shs$181.18 million09/30/2024$1.70$1.62-4.71%$1.70$1.31879,234 shs$161.27 million09/27/2024$2.75$1.70-38.18%$2.80$1.35749,288 shs$169.24 million09/26/2024$2.71$2.75+1.48%$3.00$2.6586,416 shs$273.76 million09/25/2024$3.18$2.71-14.78%$3.48$2.63266,568 shs$0.0009/24/2024$3.44$3.18-7.67%$3.58$3.1567,192 shs$316.57 million09/23/2024$3.62$3.44-4.86%$3.60$3.3498,697 shs$342.86 million09/20/2024$3.66$3.62-0.96%$3.70$3.6134,986 shs$360.37 million09/19/2024$3.78$3.66-3.31%$3.78$3.6527,664 shs$363.86 million09/18/2024$3.85$3.78-1.82%$3.82$3.7510,300 shs$376.30 million09/17/2024$3.80$3.85+1.32%$3.90$3.7919,190 shs$383.27 million09/16/2024$3.60$3.80+5.56%$3.96$3.5750,661 shs$378.29 million09/13/2024$3.60$3.60$3.66$3.5825,800 shs$0.0009/12/2024$3.67$3.60-1.91%$3.72$3.5823,394 shs$358.38 million09/11/2024$3.66$3.67+0.27%$3.71$3.517,451 shs$0.0009/10/2024$3.72$3.66-1.62%$3.73$3.4619,730 shs$0.0009/09/2024$3.70$3.72+0.55%$3.72$3.6823,540 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$3.75$3.70-1.33%$3.78$3.705,465 shs$368.34 million09/05/2024$3.75$3.75$3.76$3.7056,105 shs$373.31 million09/04/2024$3.73$3.75+0.54%$3.80$3.7093,921 shs$373.31 million09/03/2024$3.80$3.73-1.84%$3.79$3.702,714 shs$371.32 million09/02/2024$3.80$3.80$3.86$3.7561,300 shs$378.29 million08/30/2024$3.79$3.80+0.26%$3.86$3.7561,393 shs$378.29 million08/29/2024$3.81$3.79-0.52%$3.90$3.7562,586 shs$377.29 million08/28/2024$3.85$3.81-1.04%$3.88$3.7885,230 shs$379.29 million08/27/2024$3.85$3.85$3.86$3.75128,791 shs$383.27 million08/26/2024$3.95$3.85-2.53%$4.20$3.70320,981 shs$383.27 million08/23/2024$3.86$3.95+2.33%$4.01$3.8012,959 shs$393.22 million08/22/2024$3.95$3.86-2.28%$4.05$3.8212,731 shs$384.26 million08/21/2024$3.86$3.95+2.36%$4.05$3.88245,148 shs$393.22 million08/20/2024$3.76$3.86+2.63%$3.92$3.78238,171 shs$384.16 million08/19/2024$3.54$3.76+6.21%$3.84$3.37296,366 shs$374.31 million08/16/2024$3.51$3.54+0.85%$3.70$3.35266,572 shs$352.41 million08/15/2024$3.45$3.51+1.74%$3.58$3.3621,494 shs$349.42 million08/14/2024$3.70$3.45-6.76%$3.93$3.4569,043 shs$343.45 million08/13/2024$3.38$3.70+9.47%$3.75$3.6042,264 shs$368.34 million08/12/2024$3.60$3.38-6.11%$3.60$3.3633,442 shs$336.48 million08/09/2024$3.67$3.60-1.91%$3.73$3.5029,861 shs$358.38 million08/08/2024$3.73$3.67-1.61%$4.00$3.6712,125 shs$365.35 million08/07/2024$3.73$3.73+0.05%$3.83$3.7014,116 shs$371.32 million08/06/2024$3.85$3.73-3.16%$3.85$3.6033,112 shs$371.14 million08/05/2024$3.80$3.85+1.32%$3.90$3.2217,251 shs$0.0008/02/2024$4.05$3.80-6.17%$4.05$3.6538,093 shs$0.0008/01/2024$4.07$4.05-0.49%$4.15$3.936,094 shs$403.18 million Related Companies Taseko Mines Stock Price Chart Perpetua Resources Stock Price Chart Vizsla Silver Stock Price Chart Ur-Energy Stock Price Chart New Found Gold Stock Price Chart Metalla Royalty & Streaming Stock Price Chart i-80 Gold Stock Price Chart Entrée Resources Stock Price Chart Contango Ore Stock Price Chart Gold Royalty Stock Price Chart Receive GDRZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GDRZF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Reserve Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gold Reserve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
