Free Trial

Gold Reserve (GDRZF) Stock Chart & Stock Price History

Gold Reserve logo
$2.00 -0.08 (-3.85%)
(As of 11/22/2024 ET)

Gold Reserve Stock Price Performance

5 Day
Performance
+14.94%
1 Month
Performance
-18.37%
3 Month
Performance
-49.37%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-27.80%
1 Year
Performance
-11.11%
Receive GDRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter.

GDRZF Stock Chart for Sunday, November, 24, 2024

Gold Reserve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.08$1.96
-5.77%
$2.05$1.9553,300 shs$195.12 million
11/21/2024$1.75$2.08
+18.86%
$2.08$1.8550,335 shs$0.00
11/20/2024$1.74$1.75
+0.57%
$1.79$1.675,576 shs$0.00
11/19/2024$1.80$1.74
-3.33%
$1.91$1.749,676 shs$0.00
11/18/2024$1.88$1.80
-4.26%
$2.00$1.7316,977 shs$179.19 million
11/15/2024$1.94$1.88
-2.84%
$1.88$1.7710,830 shs$0.00
11/14/2024$1.92$1.94
+0.83%
$1.95$1.9233,539 shs$0.00
11/13/2024$1.85$1.92
+3.73%
$1.92$1.8546,350 shs$0.00
11/12/2024$1.80$1.85
+2.78%
$1.85$1.67125,240 shs$0.00
11/11/2024N/A$1.80$1.80$1.6824,330 shs$0.00
11/08/2024$1.48$1.66
+12.16%
$1.67$1.486,050 shs$0.00
11/07/2024$1.50$1.48
-1.33%
$1.58$1.4468,030 shs$0.00
11/06/2024$1.57$1.50
-4.46%
$1.72$1.34261,182 shs$0.00
11/05/2024$1.90$1.57
-17.37%
$1.90$1.49178,845 shs$0.00
11/04/2024$2.11$1.90
-9.95%
$2.12$1.9029,717 shs$0.00
11/01/2024$2.24$2.11
-5.80%
$2.25$2.1122,750 shs$0.00
10/31/2024$2.25$2.24
-0.22%
$2.25$2.2090,601 shs$222.99 million
10/30/2024$2.35$2.25
-4.26%
$2.41$2.2511,322 shs$223.49 million
10/29/2024$2.52$2.35
-6.94%
$2.42$2.2721,951 shs$233.45 million
10/28/2024$2.40$2.52
+5.00%
$2.55$2.266,539 shs$250.87 million
10/25/2024$2.45$2.40
-2.04%
$2.50$2.2413,470 shs$238.92 million
10/24/2024$2.50$2.45
-2.00%
$2.45$2.4553,920 shs$243.90 million
10/23/2024$2.50$2.50$2.50$2.459,300 shs$248.88 million


This page (OTCMKTS:GDRZF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners