Free Trial

Gafisa (GFASY) Stock Chart & Stock Price History

Gafisa logo
$1.00 0.00 (0.00%)
As of 04/24/2025

Gafisa Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+163.16%
3 Month
Performance
+122.22%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+400.00%
1 Year
Performance
-51.22%
Receive GFASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gafisa and its competitors with MarketBeat's FREE daily newsletter.

GFASY Stock Chart for Friday, April, 25, 2025

Gafisa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.00$1.00$1.00$1.0015 shs$67.29 million
04/16/2025$1.00$1.00$1.00$1.002,000 shs$57.97 million
04/15/2025$1.00$1.00$1.00$1.002,000 shs$57.97 million
04/14/2025$0.75$1.00
+33.33%
$1.00$1.002,000 shs$57.97 million
04/10/2025$0.75$0.75$0.75$0.7540,000 shs$43.48 million
04/09/2025$0.75$0.75$0.75$0.7540,000 shs$43.48 million
04/09/2025$0.75$0.75$0.75$0.7540,000 shs$43.48 million
04/07/2025$0.75$0.75$0.75$0.7510 shs$43.48 million
04/03/2025$0.75$0.75$0.75$0.7520,002 shs$43.48 million
04/02/2025$0.75$0.75$0.75$0.7520,002 shs$43.48 million
04/01/2025$0.75$0.75$0.75$0.7520,002 shs$43.48 million
03/31/2025$0.75$0.75$0.75$0.361,263 shs$43.48 million
03/28/2025$0.38$0.75
+97.37%
$0.75$0.361,263 shs$43.48 million
03/25/2025$0.38$0.38$0.38$0.382 shs$22.03 million
03/24/2025$0.38$0.38$0.38$0.382 shs$22.03 million

This page (OTCMKTS:GFASY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners