Free Trial

Greggs (GGGSF) Stock Chart & Stock Price History

Greggs logo
$25.16 0.00 (0.00%)
As of 04/24/2025

Greggs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-1.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.98%
1 Year
Performance
N/A
Receive GGGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter.

GGGSF Stock Chart for Saturday, April, 26, 2025

Greggs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$25.16$25.16$25.16$25.1642 shs$0.00
04/18/2025$25.16$25.16$25.16$25.1642 shs$0.00
04/17/2025$25.16$25.16$25.16$25.15226 shs$0.00
04/16/2025$22.70$25.16
+10.84%
$25.16$25.15226 shs$0.00
04/11/2025$22.70$22.70$22.70$22.701 shs$0.00
04/10/2025$22.70$22.70$22.70$22.701,023 shs$0.00
04/09/2025$22.70$22.70$22.70$22.702,201 shs$0.00
04/09/2025$22.70$22.70$22.70$22.702,201 shs$0.00
04/08/2025$23.90$22.70
-5.02%
$22.70$22.702,201 shs$0.00
04/08/2025$23.90$22.70
-5.02%
$22.70$22.702,201 shs$0.00
04/04/2025$23.90$23.90$23.90$23.9028 shs$0.00
04/01/2025$23.90$23.90$23.90$22.85224 shs$0.00
03/31/2025$24.28$23.90
-1.54%
$23.90$22.85224 shs$0.00

This page (OTCMKTS:GGGSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners