Free Trial

Glanbia (GLAPY) Stock Chart & Stock Price History

Glanbia logo
$63.35 0.00 (0.00%)
As of 03/31/2025

Glanbia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GLAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

GLAPY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$63.35$63.35$63.35$63.352 shs$3.26 billion
03/27/2025$63.35$63.35$63.35$63.3581 shs$3.26 billion
03/26/2025$63.35$63.35$63.35$63.351 shs$3.26 billion
03/25/2025$63.35$63.35$63.35$63.3521 shs$3.26 billion
03/20/2025$63.35$63.35$63.35$63.3512 shs$3.29 billion
03/19/2025$63.35$63.35$63.35$63.35162 shs$3.29 billion
03/18/2025$52.40$63.35
+20.90%
$63.35$63.35162 shs$3.29 billion
03/17/2025$74.89$52.40
-30.03%
$62.74$52.40641 shs$2.72 billion
03/14/2025$74.89$74.89$74.89$74.892 shs$3.88 billion
03/13/2025$74.89$74.89$74.89$74.8911 shs$3.88 billion
03/12/2025$74.89$74.89$74.89$74.897 shs$3.88 billion
03/11/2025$74.89$74.89$74.89$74.8930 shs$3.88 billion
03/10/2025$74.89$74.89$74.89$74.891 shs$3.88 billion
03/06/2025$74.89$74.89$74.89$74.893 shs$3.88 billion
03/04/2025$74.89$74.89$74.89$74.8913 shs$3.88 billion
02/28/2025$74.89$74.89$74.89$74.891 shs$3.88 billion

This page (OTCMKTS:GLAPY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners