Free Trial

Glanbia (GLAPY) Stock Chart & Stock Price History

Glanbia logo
$63.35 0.00 (0.00%)
As of 04/23/2025

Glanbia Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-24.84%
Year-To-Date
Performance
N/A
1 Year
Performance
-33.14%
Receive GLAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glanbia and its competitors with MarketBeat's FREE daily newsletter.

GLAPY Stock Chart for Friday, April, 25, 2025

Glanbia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$62.14$62.14$62.14$62.148 shs$3.20 billion
04/21/2025$62.14$62.14$62.14$62.148 shs$3.20 billion
04/18/2025$63.35$62.14
-1.91%
$62.14$62.148 shs$3.20 billion
04/16/2025$63.35$63.35$63.35$63.3520 shs$3.26 billion
04/15/2025$63.35$63.35$63.35$63.351 shs$3.26 billion
04/11/2025$63.35$63.35$63.35$63.3581 shs$3.26 billion
04/10/2025$63.35$63.35$63.35$63.353 shs$3.26 billion
04/09/2025$63.35$63.35$63.35$63.357 shs$3.26 billion
04/09/2025$63.35$63.35$63.35$63.357 shs$3.26 billion
04/08/2025$63.35$63.35$63.35$63.3539 shs$3.26 billion
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
04/08/2025$63.35$63.35$63.35$63.3539 shs$3.26 billion
04/07/2025$63.35$63.35$63.35$63.3549 shs$3.26 billion
04/04/2025$63.35$63.35$63.35$63.351 shs$3.26 billion
04/01/2025$63.35$63.35$63.35$63.351 shs$3.26 billion
03/28/2025$63.35$63.35$63.35$63.352 shs$3.26 billion
03/27/2025$63.35$63.35$63.35$63.3581 shs$3.26 billion
03/26/2025$63.35$63.35$63.35$63.351 shs$3.26 billion
03/25/2025$63.35$63.35$63.35$63.3521 shs$3.26 billion

This page (OTCMKTS:GLAPY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners